Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:31:24 | 4940.0 | 110 | AT | 4939.5 | 4940.0 | Buy | 669 465 | 6951 | LSE | |
| 15:31:21 | 4940.0 | 100 | AT | 4939.5 | 4940.0 | Buy | 669 355 | 6950 | LSE | |
| 15:31:21 | 4940.0 | 25 | AT | 4939.5 | 4940.0 | Buy | 669 255 | 6949 | LSE | |
| 15:31:19 | 4940.0 | 48 | AT | 4940.0 | 4940.5 | Sell | 669 230 | 6948 | LSE | |
| 15:31:19 | 4940.0 | 137 | AT | 4940.0 | 4940.5 | Sell | 669 182 | 6947 | LSE | |
| 15:31:19 | 4940.0 | 117 | AT | 4939.5 | 4940.0 | Buy | 669 045 | 6946 | LSE | |
| 15:31:19 | 4940.0 | 25 | AT | 4939.5 | 4940.0 | Buy | 668 928 | 6945 | LSE | |
| 15:31:19 | 4939.5 | 63 | AT | 4939.5 | 4940.5 | Sell | 668 903 | 6944 | LSE | |
| 15:31:18 | 4940.0 | 196 | AT | 4939.0 | 4940.0 | Buy | 668 840 | 6943 | LSE | |
| 15:31:17 | 4937.5 | 100 | AT | 4937.0 | 4937.5 | Buy | 668 644 | 6942 | LSE | |
| 15:31:17 | 4936.821 | 20 | O | 4936.5 | 4937.5 | Sell | 668 544 | 6941 | LSE | |
| 15:31:17 | 4937.0 | 24 | AT | 4936.5 | 4937.0 | Buy | 668 524 | 6940 | LSE | |
| 15:31:17 | 4936.5 | 50 | AT | 4936.5 | 4937.5 | Sell | 668 500 | 6939 | LSE | |
| 15:31:16 | 4936.5 | 50 | AT | 4936.0 | 4936.5 | Buy | 668 450 | 6938 | LSE | |
| 15:31:16 | 4936.5 | 50 | AT | 4936.0 | 4936.5 | Buy | 668 400 | 6937 | LSE | |
| 15:31:16 | 4936.5 | 164 | AT | 4935.5 | 4936.5 | Buy | 668 350 | 6936 | LSE | |
| 15:31:16 | 4936.5 | 210 | AT | 4935.5 | 4936.5 | Buy | 668 186 | 6935 | LSE | |
| 15:31:16 | 4936.5 | 117 | AT | 4935.5 | 4936.5 | Buy | 667 976 | 6934 | LSE | |
| 15:31:16 | 4936.0 | 8 | AT | 4936.0 | 4937.0 | Sell | 667 859 | 6933 | LSE | |
| 15:31:16 | 4936.0 | 93 | AT | 4936.0 | 4937.0 | Sell | 667 851 | 6932 | LSE | |
| 15:31:12 | 4936.5 | 50 | AT | 4935.5 | 4936.5 | Buy | 667 758 | 6931 | LSE | |
| 15:31:12 | 4936.0 | 1 | O | 4936.0 | 4937.0 | Sell | 667 708 | 6930 | LSE | |
| 15:31:11 | 4937.0 | 23 | AT | 4936.5 | 4937.0 | Buy | 667 707 | 6929 | LSE | |
| 15:31:11 | 4937.0 | 215 | AT | 4936.5 | 4937.0 | Buy | 667 684 | 6928 | LSE | |
| 15:31:10 | 4937.0 | 1 | O | 4936.0 | 4937.0 | Buy | 667 469 | 6927 | LSE | |
| 15:31:08 | 4936.5 | 22 | AT | 4936.0 | 4936.5 | Buy | 667 468 | 6926 | LSE | |
| 15:31:04 | 4936.5 | 50 | AT | 4935.5 | 4936.5 | Buy | 667 446 | 6925 | LSE | |
| 15:31:04 | 4937.0 | 50 | AT | 4936.0 | 4937.0 | Buy | 667 396 | 6924 | LSE | |
| 15:31:04 | 4936.5 | 8 | O | 4936.5 | 4937.5 | Sell | 667 346 | 6923 | LSE | |
| 15:30:58 | 4937.0 | 22 | AT | 4937.0 | 4937.5 | Sell | 667 338 | 6922 | LSE | |
| 15:30:52 | 4937.0 | 50 | AT | 4937.0 | 4938.0 | Sell | 667 316 | 6921 | LSE | |
| 15:30:52 | 4937.0 | 140 | AT | 4937.0 | 4938.0 | Sell | 667 266 | 6920 | LSE | |
| 15:30:52 | 4937.0 | 15 | AT | 4937.0 | 4938.0 | Sell | 667 126 | 6919 | LSE | |
| 15:30:52 | 4937.0 | 117 | AT | 4937.0 | 4938.0 | Sell | 667 111 | 6918 | LSE | |
| 15:30:52 | 4937.0 | 124 | AT | 4937.0 | 4938.0 | Sell | 666 994 | 6917 | LSE | |
| 15:30:51 | 4937.5 | 43 | AT | 4937.0 | 4937.5 | Buy | 666 870 | 6916 | LSE | |
| 15:30:51 | 4937.0 | 50 | AT | 4936.5 | 4937.0 | Buy | 666 827 | 6915 | LSE | |
| 15:30:50 | 4937.0 | 50 | AT | 4936.5 | 4937.0 | Buy | 666 777 | 6914 | LSE | |
| 15:30:50 | 4937.0 | 100 | AT | 4936.5 | 4937.0 | Buy | 666 727 | 6913 | LSE | |
| 15:30:48 | 4937.0 | 48 | AT | 4936.5 | 4937.0 | Buy | 666 627 | 6912 | LSE | |
| 15:30:47 | 4937.5 | 113 | O | 4936.5 | 4937.5 | Buy | 666 579 | 6911 | LSE | |
| 15:30:43 | 4937.0 | 117 | AT | 4936.5 | 4937.0 | Buy | 666 466 | 6910 | LSE | |
| 15:30:42 | 4936.5 | 50 | AT | 4936.5 | 4937.0 | Sell | 666 349 | 6909 | LSE | |
| 15:30:40 | 4937.0 | 66 | O | 4936.5 | 4937.5 | 666 299 | 6908 | LSE | ||
| 15:30:39 | 4937.0 | 76 | AT | 4936.5 | 4937.0 | Buy | 666 233 | 6907 | LSE | |
| 15:30:38 | 4937.0 | 24 | AT | 4937.0 | 4937.5 | Sell | 666 157 | 6906 | LSE | |
| 15:30:38 | 4937.0 | 76 | AT | 4937.0 | 4937.5 | Sell | 666 133 | 6905 | LSE | |
| 15:30:38 | 4937.5 | 50 | AT | 4936.5 | 4937.5 | Buy | 666 057 | 6904 | LSE | |
| 15:30:37 | 4937.0 | 124 | AT | 4936.0 | 4937.0 | Buy | 666 007 | 6903 | LSE | |
| 15:30:32 | 4937.0 | 16 | AT | 4937.0 | 4938.0 | Sell | 665 883 | 6902 | LSE | |
| 15:30:32 | 4937.0 | 99 | AT | 4937.0 | 4938.0 | Sell | 665 867 | 6901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
