Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:23:34 | 4942.0 | 189 | O | 4941.0 | 4942.0 | Buy | 571 480 | 5701 | LSE | |
| 14:23:28 | 4941.0 | 33 | AT | 4941.0 | 4941.5 | Sell | 571 291 | 5700 | LSE | |
| 14:23:28 | 4941.0 | 9 | AT | 4941.0 | 4941.5 | Sell | 571 258 | 5699 | LSE | |
| 14:23:28 | 4941.0 | 98 | AT | 4941.0 | 4941.5 | Sell | 571 249 | 5698 | LSE | |
| 14:23:27 | 4941.5 | 60 | AT | 4941.5 | 4942.0 | Sell | 571 151 | 5697 | LSE | |
| 14:23:27 | 4941.5 | 6 | AT | 4941.5 | 4942.0 | Sell | 571 091 | 5696 | LSE | |
| 14:23:27 | 4941.5 | 50 | AT | 4941.5 | 4942.0 | Sell | 571 085 | 5695 | LSE | |
| 14:23:12 | 4941.0 | 2 | AT | 4941.0 | 4941.5 | Sell | 571 035 | 5694 | LSE | |
| 14:23:12 | 4941.0 | 50 | AT | 4941.0 | 4941.5 | Sell | 571 033 | 5693 | LSE | |
| 14:23:11 | 4941.5 | 70 | O | 4941.0 | 4941.5 | Buy | 570 983 | 5692 | LSE | |
| 14:23:11 | 4941.0 | 4 | AT | 4940.5 | 4941.0 | Buy | 570 913 | 5691 | LSE | |
| 14:23:11 | 4941.0 | 117 | AT | 4940.5 | 4941.0 | Buy | 570 909 | 5690 | LSE | |
| 14:23:09 | 4942.0 | 117 | AT | 4942.0 | 4942.5 | Sell | 570 792 | 5689 | LSE | |
| 14:23:09 | 4942.5 | 51 | AT | 4942.5 | 4943.0 | Sell | 570 675 | 5688 | LSE | |
| 14:23:09 | 4942.5 | 18 | AT | 4942.5 | 4943.0 | Sell | 570 624 | 5687 | LSE | |
| 14:23:09 | 4942.5 | 15 | AT | 4942.5 | 4943.0 | Sell | 570 606 | 5686 | LSE | |
| 14:23:09 | 4942.5 | 43 | AT | 4942.5 | 4943.0 | Sell | 570 591 | 5685 | LSE | |
| 14:23:09 | 4942.5 | 143 | AT | 4942.5 | 4943.0 | Sell | 570 548 | 5684 | LSE | |
| 14:23:06 | 4942.5 | 140 | O | 4942.5 | 4943.0 | Sell | 570 405 | 5683 | LSE | |
| 14:23:00 | 4942.525 | 184 | O | 4942.5 | 4943.5 | Sell | 570 265 | 5682 | LSE | |
| 14:22:41 | 4942.5 | 188 | AT | 4942.5 | 4943.5 | Sell | 570 081 | 5681 | LSE | |
| 14:22:41 | 4942.5 | 120 | AT | 4942.5 | 4943.5 | Sell | 569 893 | 5680 | LSE | |
| 14:22:39 | 4942.5 | 35 | AT | 4942.5 | 4943.0 | Sell | 569 773 | 5679 | LSE | |
| 14:22:39 | 4942.5 | 40 | AT | 4942.5 | 4943.0 | Sell | 569 738 | 5678 | LSE | |
| 14:22:39 | 4942.5 | 75 | AT | 4942.5 | 4943.0 | Sell | 569 698 | 5677 | LSE | |
| 14:22:25 | 4941.5 | 43 | AT | 4941.5 | 4942.0 | Sell | 569 623 | 5676 | LSE | |
| 14:22:25 | 4941.5 | 7 | AT | 4941.5 | 4942.0 | Sell | 569 580 | 5675 | LSE | |
| 14:22:25 | 4941.5 | 193 | AT | 4941.5 | 4942.0 | Sell | 569 573 | 5674 | LSE | |
| 14:22:22 | 4941.5 | 72 | O | 4941.5 | 4942.0 | Sell | 569 380 | 5673 | LSE | |
| 14:22:12 | 4941.5 | 189 | O | 4941.0 | 4941.5 | Buy | 569 308 | 5672 | LSE | |
| 14:22:12 | 4941.0 | 18 | AT | 4941.0 | 4942.0 | Sell | 569 119 | 5671 | LSE | |
| 14:22:12 | 4941.0 | 29 | AT | 4941.0 | 4942.0 | Sell | 569 101 | 5670 | LSE | |
| 14:22:12 | 4941.0 | 17 | AT | 4941.0 | 4942.0 | Sell | 569 072 | 5669 | LSE | |
| 14:22:12 | 4941.0 | 48 | AT | 4941.0 | 4942.0 | Sell | 569 055 | 5668 | LSE | |
| 14:22:12 | 4941.0 | 88 | AT | 4941.0 | 4942.0 | Sell | 569 007 | 5667 | LSE | |
| 14:22:12 | 4941.0 | 48 | AT | 4941.0 | 4941.5 | Sell | 568 919 | 5666 | LSE | |
| 14:22:12 | 4941.0 | 137 | AT | 4941.0 | 4942.0 | Sell | 568 871 | 5665 | LSE | |
| 14:22:12 | 4941.0 | 89 | AT | 4941.0 | 4942.0 | Sell | 568 734 | 5664 | LSE | |
| 14:22:12 | 4941.0 | 48 | AT | 4941.0 | 4942.0 | Sell | 568 645 | 5663 | LSE | |
| 14:22:12 | 4941.0 | 69 | AT | 4941.0 | 4942.0 | Sell | 568 597 | 5662 | LSE | |
| 14:22:12 | 4941.0 | 100 | AT | 4941.0 | 4942.0 | Sell | 568 528 | 5661 | LSE | |
| 14:22:12 | 4941.0 | 31 | AT | 4941.0 | 4942.0 | Sell | 568 428 | 5660 | LSE | |
| 14:22:12 | 4941.0 | 62 | AT | 4940.5 | 4941.0 | Buy | 568 397 | 5659 | LSE | |
| 14:22:12 | 4940.5 | 6 | AT | 4940.0 | 4940.5 | Buy | 568 335 | 5658 | LSE | |
| 14:21:57 | 4940.5 | 189 | O | 4939.5 | 4940.5 | Buy | 568 329 | 5657 | LSE | |
| 14:21:57 | 4940.5 | 27 | O | 4939.5 | 4940.5 | Buy | 568 140 | 5656 | LSE | |
| 14:21:57 | 4940.5 | 162 | O | 4939.5 | 4940.5 | Buy | 568 113 | 5655 | LSE | |
| 14:21:41 | 4940.0 | 30 | AT | 4940.0 | 4940.5 | Sell | 567 951 | 5654 | LSE | |
| 14:21:41 | 4940.0 | 118 | AT | 4940.0 | 4940.5 | Sell | 567 921 | 5653 | LSE | |
| 14:21:41 | 4940.0 | 219 | AT | 4940.0 | 4940.5 | Sell | 567 803 | 5652 | LSE | |
| 14:21:41 | 4940.5 | 90 | AT | 4940.0 | 4940.5 | Buy | 567 584 | 5651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
