Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:45:30 | 4936.5 | 55 | AT | 4936.0 | 4936.5 | Buy | 1 437 244 | 7951 | LSE | |
| 15:45:30 | 4936.5 | 48 | AT | 4936.0 | 4936.5 | Buy | 1 437 189 | 7950 | LSE | |
| 15:45:29 | 4936.5 | 52 | AT | 4935.5 | 4936.5 | Buy | 1 437 141 | 7949 | LSE | |
| 15:45:29 | 4936.5 | 50 | AT | 4935.5 | 4936.5 | Buy | 1 437 089 | 7948 | LSE | |
| 15:45:29 | 4936.5 | 32 | AT | 4935.5 | 4936.5 | Buy | 1 437 039 | 7947 | LSE | |
| 15:45:27 | 4937.0 | 32 | AT | 4936.0 | 4937.0 | Buy | 1 437 007 | 7946 | LSE | |
| 15:45:27 | 4937.0 | 50 | AT | 4936.0 | 4937.0 | Buy | 1 436 975 | 7945 | LSE | |
| 15:45:26 | 4936.0 | 33 | AT | 4935.5 | 4936.0 | Buy | 1 436 925 | 7944 | LSE | |
| 15:45:26 | 4936.0 | 31 | AT | 4935.5 | 4936.0 | Buy | 1 436 892 | 7943 | LSE | |
| 15:45:26 | 4936.0 | 29 | AT | 4935.5 | 4936.0 | Buy | 1 436 861 | 7942 | LSE | |
| 15:45:23 | 4936.5 | 50 | AT | 4935.5 | 4936.5 | Buy | 1 436 832 | 7941 | LSE | |
| 15:45:23 | 4936.5 | 50 | AT | 4935.5 | 4936.5 | Buy | 1 436 782 | 7940 | LSE | |
| 15:45:23 | 4936.5 | 22 | AT | 4935.5 | 4936.5 | Buy | 1 436 732 | 7939 | LSE | |
| 15:45:23 | 4936.0 | 50 | AT | 4935.0 | 4936.0 | Buy | 1 436 710 | 7938 | LSE | |
| 15:45:23 | 4936.0 | 100 | AT | 4935.0 | 4936.0 | Buy | 1 436 660 | 7937 | LSE | |
| 15:45:20 | 4935.0 | 52 | AT | 4934.0 | 4935.0 | Buy | 1 436 560 | 7936 | LSE | |
| 15:45:17 | 4935.0 | 53 | AT | 4934.0 | 4935.0 | Buy | 1 436 508 | 7935 | LSE | |
| 15:45:17 | 4934.5 | 64 | O | 4934.0 | 4935.0 | 1 436 455 | 7934 | LSE | ||
| 15:45:12 | 4934.0 | 47 | AT | 4933.0 | 4934.0 | Buy | 1 436 391 | 7933 | LSE | |
| 15:45:10 | 4934.0 | 50 | AT | 4933.0 | 4934.0 | Buy | 1 436 344 | 7932 | LSE | |
| 15:45:08 | 4934.0 | 31 | AT | 4933.0 | 4934.0 | Buy | 1 436 294 | 7931 | LSE | |
| 15:45:08 | 4934.0 | 49 | AT | 4933.0 | 4934.0 | Buy | 1 436 263 | 7930 | LSE | |
| 15:45:04 | 4932.5 | 39 | AT | 4932.0 | 4932.5 | Buy | 1 436 214 | 7929 | LSE | |
| 15:45:04 | 4932.5 | 50 | AT | 4932.0 | 4932.5 | Buy | 1 436 175 | 7928 | LSE | |
| 15:45:03 | 4932.5 | 12 | AT | 4932.5 | 4933.0 | Sell | 1 436 125 | 7927 | LSE | |
| 15:45:02 | 4932.5 | 52 | AT | 4932.5 | 4933.5 | Sell | 1 436 113 | 7926 | LSE | |
| 15:45:02 | 4932.5 | 117 | AT | 4932.5 | 4933.5 | Sell | 1 436 061 | 7925 | LSE | |
| 15:45:02 | 4932.5 | 104 | AT | 4932.5 | 4933.5 | Sell | 1 435 944 | 7924 | LSE | |
| 15:45:02 | 4932.5 | 12 | AT | 4932.5 | 4933.5 | Sell | 1 435 840 | 7923 | LSE | |
| 15:45:00 | 4933.5 | 226 | AT | 4933.5 | 4934.0 | Sell | 1 435 828 | 7922 | LSE | |
| 15:45:00 | 4934.5 | 100 | AT | 4934.0 | 4934.5 | Buy | 1 435 602 | 7921 | LSE | |
| 15:45:00 | 4934.5 | 100 | AT | 4934.5 | 4935.0 | Sell | 1 435 502 | 7920 | LSE | |
| 15:45:00 | 4935.0 | 221 | AT | 4935.0 | 4935.5 | Sell | 1 435 402 | 7919 | LSE | |
| 15:45:00 | 4935.0 | 29 | AT | 4935.0 | 4935.5 | Sell | 1 435 181 | 7918 | LSE | |
| 15:45:00 | 4935.0 | 47 | AT | 4935.0 | 4935.5 | Sell | 1 435 152 | 7917 | LSE | |
| 15:45:00 | 4935.0 | 56 | AT | 4935.0 | 4935.5 | Sell | 1 435 105 | 7916 | LSE | |
| 15:44:59 | 4935.0 | 32 | AT | 4934.5 | 4935.0 | Buy | 1 435 049 | 7915 | LSE | |
| 15:44:55 | 4935.5 | 6 | AT | 4935.0 | 4935.5 | Buy | 1 435 017 | 7914 | LSE | |
| 15:44:55 | 4935.5 | 39 | AT | 4935.0 | 4935.5 | Buy | 1 435 011 | 7913 | LSE | |
| 15:44:55 | 4935.5 | 31 | AT | 4935.0 | 4935.5 | Buy | 1 434 972 | 7912 | LSE | |
| 15:44:55 | 4935.0 | 120 | AT | 4935.0 | 4936.0 | Sell | 1 434 941 | 7911 | LSE | |
| 15:44:55 | 4935.0 | 110 | AT | 4935.0 | 4936.0 | Sell | 1 434 821 | 7910 | LSE | |
| 15:44:49 | 4936.5 | 18 | AT | 4935.5 | 4936.5 | Buy | 1 434 711 | 7909 | LSE | |
| 15:44:49 | 4936.5 | 49 | AT | 4935.5 | 4936.5 | Buy | 1 434 693 | 7908 | LSE | |
| 15:44:49 | 4936.5 | 110 | AT | 4935.5 | 4936.5 | Buy | 1 434 644 | 7907 | LSE | |
| 15:44:47 | 4936.0 | 100 | AT | 4935.0 | 4936.0 | Buy | 1 434 534 | 7906 | LSE | |
| 15:44:39 | 4935.5 | 33 | AT | 4935.5 | 4936.5 | Sell | 1 434 434 | 7905 | LSE | |
| 15:44:39 | 4935.5 | 96 | AT | 4935.5 | 4936.5 | Sell | 1 434 401 | 7904 | LSE | |
| 15:44:38 | 4935.5 | 91 | AT | 4934.5 | 4935.5 | Buy | 1 434 305 | 7903 | LSE | |
| 15:44:38 | 4934.5 | 126 | AT | 4934.0 | 4934.5 | Buy | 1 434 214 | 7902 | LSE | |
| 15:44:38 | 4934.5 | 800 | AT | 4934.0 | 4934.5 | Buy | 1 434 088 | 7901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
