Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:38:26 | 4921.0 | 155 | AT | 4921.0 | 4921.5 | Sell | 427 503 | 4351 | LSE | |
| 12:38:26 | 4921.5 | 6 | AT | 4921.5 | 4922.0 | Sell | 427 348 | 4350 | LSE | |
| 12:38:16 | 4922.0 | 6 | AT | 4922.0 | 4922.5 | Sell | 427 342 | 4349 | LSE | |
| 12:38:16 | 4922.0 | 120 | AT | 4922.0 | 4922.5 | Sell | 427 336 | 4348 | LSE | |
| 12:37:17 | 4922.799 | 208 | O | 4922.0 | 4923.0 | Buy | 427 216 | 4347 | LSE | |
| 12:36:29 | 4922.821 | 40 | O | 4922.0 | 4923.0 | Buy | 427 008 | 4346 | LSE | |
| 12:36:29 | 4923.0 | 10 | O | 4922.0 | 4923.0 | Buy | 426 968 | 4345 | LSE | |
| 12:36:12 | 4922.821 | 280 | O | 4922.5 | 4923.0 | Buy | 426 958 | 4344 | LSE | |
| 12:35:57 | 4922.635 | 3297 | O | 4922.5 | 4923.0 | Sell | 426 678 | 4343 | LSE | |
| 12:35:35 | 4923.0 | 22 | AT | 4923.0 | 4923.5 | Sell | 423 381 | 4342 | LSE | |
| 12:35:30 | 4922.5 | 57 | AT | 4922.0 | 4922.5 | Buy | 423 359 | 4341 | LSE | |
| 12:35:30 | 4922.5 | 91 | AT | 4922.0 | 4922.5 | Buy | 423 302 | 4340 | LSE | |
| 12:34:49 | 4922.0 | 48 | AT | 4922.0 | 4922.5 | Sell | 423 211 | 4339 | LSE | |
| 12:34:49 | 4922.0 | 50 | AT | 4922.0 | 4922.5 | Sell | 423 163 | 4338 | LSE | |
| 12:34:18 | 4922.5 | 100 | AT | 4922.5 | 4923.0 | Sell | 423 113 | 4337 | LSE | |
| 12:34:18 | 4922.5 | 50 | AT | 4922.5 | 4923.0 | Sell | 423 013 | 4336 | LSE | |
| 12:34:06 | 4922.0 | 133 | AT | 4922.0 | 4922.5 | Sell | 422 963 | 4335 | LSE | |
| 12:34:06 | 4922.0 | 6 | AT | 4922.0 | 4922.5 | Sell | 422 830 | 4334 | LSE | |
| 12:33:47 | 4922.0 | 70 | AT | 4921.5 | 4922.0 | Buy | 422 824 | 4333 | LSE | |
| 12:33:23 | 4921.0 | 99 | AT | 4921.0 | 4922.0 | Sell | 422 754 | 4332 | LSE | |
| 12:33:23 | 4921.0 | 68 | O | 4921.0 | 4922.0 | Sell | 422 655 | 4331 | LSE | |
| 12:33:18 | 4922.0 | 50 | AT | 4922.0 | 4922.5 | Sell | 422 587 | 4330 | LSE | |
| 12:33:18 | 4922.0 | 39 | AT | 4922.0 | 4922.5 | Sell | 422 537 | 4329 | LSE | |
| 12:33:18 | 4922.0 | 32 | AT | 4922.0 | 4922.5 | Sell | 422 498 | 4328 | LSE | |
| 12:33:17 | 4922.5 | 50 | AT | 4922.5 | 4923.0 | Sell | 422 466 | 4327 | LSE | |
| 12:32:51 | 4922.0 | 1 | O | 4922.0 | 4923.0 | Sell | 422 416 | 4326 | LSE | |
| 12:32:51 | 4922.5 | 57 | AT | 4922.0 | 4922.5 | Buy | 422 415 | 4325 | LSE | |
| 12:32:46 | 4922.5 | 162 | AT | 4922.5 | 4923.0 | Sell | 422 358 | 4324 | LSE | |
| 12:32:46 | 4922.5 | 22 | AT | 4922.5 | 4923.0 | Sell | 422 196 | 4323 | LSE | |
| 12:32:46 | 4923.0 | 8 | AT | 4923.0 | 4923.5 | Sell | 422 174 | 4322 | LSE | |
| 12:32:46 | 4923.0 | 9 | AT | 4923.0 | 4923.5 | Sell | 422 166 | 4321 | LSE | |
| 12:32:46 | 4923.0 | 13 | AT | 4923.0 | 4923.5 | Sell | 422 157 | 4320 | LSE | |
| 12:32:46 | 4923.0 | 15 | AT | 4923.0 | 4923.5 | Sell | 422 144 | 4319 | LSE | |
| 12:32:46 | 4923.0 | 35 | AT | 4923.0 | 4923.5 | Sell | 422 129 | 4318 | LSE | |
| 12:32:46 | 4923.0 | 48 | AT | 4923.0 | 4923.5 | Sell | 422 094 | 4317 | LSE | |
| 12:32:46 | 4923.0 | 150 | AT | 4923.0 | 4923.5 | Sell | 422 046 | 4316 | LSE | |
| 12:32:34 | 4923.0 | 30 | AT | 4923.0 | 4924.0 | Sell | 421 896 | 4315 | LSE | |
| 12:32:34 | 4923.0 | 20 | AT | 4923.0 | 4924.0 | Sell | 421 866 | 4314 | LSE | |
| 12:32:34 | 4923.0 | 22 | AT | 4923.0 | 4924.0 | Sell | 421 846 | 4313 | LSE | |
| 12:32:34 | 4923.0 | 33 | AT | 4923.0 | 4924.0 | Sell | 421 824 | 4312 | LSE | |
| 12:31:47 | 4923.5 | 62 | AT | 4923.5 | 4924.5 | Sell | 421 791 | 4311 | LSE | |
| 12:31:33 | 4923.493 | 2000 | O | 4923.0 | 4923.5 | Buy | 421 729 | 4310 | LSE | |
| 12:31:31 | 4923.65 | 62 | O | 4923.0 | 4923.5 | Buy | 419 729 | 4309 | LSE | |
| 12:31:28 | 4923.5 | 10 | O | 4923.0 | 4923.5 | Buy | 419 667 | 4308 | LSE | |
| 12:31:28 | 4923.5 | 35 | AT | 4923.5 | 4924.0 | Sell | 419 657 | 4307 | LSE | |
| 12:31:17 | 4924.0 | 50 | AT | 4923.5 | 4924.0 | Buy | 419 622 | 4306 | LSE | |
| 12:31:17 | 4923.5 | 109 | AT | 4923.5 | 4924.5 | Sell | 419 572 | 4305 | LSE | |
| 12:31:09 | 4924.0 | 10 | AT | 4923.0 | 4924.0 | Buy | 419 463 | 4304 | LSE | |
| 12:31:09 | 4924.0 | 50 | AT | 4923.0 | 4924.0 | Buy | 419 453 | 4303 | LSE | |
| 12:31:08 | 4924.0 | 14 | AT | 4923.0 | 4924.0 | Buy | 419 403 | 4302 | LSE | |
| 12:31:08 | 4924.0 | 50 | AT | 4923.0 | 4924.0 | Buy | 419 389 | 4301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
