Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:56:41 | 4908.5 | 100 | AT | 4907.5 | 4908.5 | Buy | 183 021 | 1701 | LSE | |
| 09:56:24 | 4907.871 | 30 | O | 4907.5 | 4908.5 | Sell | 182 921 | 1700 | LSE | |
| 09:55:44 | 4908.5 | 733 | O | 4907.5 | 4908.5 | Buy | 182 891 | 1699 | LSE | |
| 09:55:42 | 4908.0 | 49 | AT | 4907.0 | 4908.0 | Buy | 182 158 | 1698 | LSE | |
| 09:55:32 | 4907.801 | 62 | O | 4907.5 | 4908.5 | Sell | 182 109 | 1697 | LSE | |
| 09:55:26 | 4907.0 | 1 | O | 4907.5 | 4908.0 | Sell | 182 047 | 1696 | LSE | |
| 09:55:17 | 4907.5 | 100 | AT | 4906.5 | 4907.5 | Buy | 182 046 | 1695 | LSE | |
| 09:55:11 | 4907.89 | 58 | O | 4907.0 | 4908.0 | Buy | 181 946 | 1694 | LSE | |
| 09:55:04 | 4907.051 | 58 | O | 4907.0 | 4908.0 | Sell | 181 888 | 1693 | LSE | |
| 09:55:03 | 4907.5 | 100 | AT | 4906.5 | 4907.5 | Buy | 181 830 | 1692 | LSE | |
| 09:54:58 | 4907.401 | 40 | O | 4907.0 | 4908.0 | Sell | 181 730 | 1691 | LSE | |
| 09:54:51 | 4907.0 | 42 | AT | 4906.0 | 4907.0 | Buy | 181 690 | 1690 | LSE | |
| 09:54:50 | 4907.145 | 52 | O | 4906.5 | 4907.5 | Buy | 181 648 | 1689 | LSE | |
| 09:54:40 | 4907.5 | 14 | AT | 4907.5 | 4908.0 | Sell | 181 596 | 1688 | LSE | |
| 09:54:40 | 4907.5 | 14 | AT | 4907.5 | 4908.0 | Sell | 181 582 | 1687 | LSE | |
| 09:54:40 | 4907.5 | 150 | AT | 4907.5 | 4908.0 | Sell | 181 568 | 1686 | LSE | |
| 09:54:37 | 4907.5 | 155 | AT | 4907.5 | 4908.5 | Sell | 181 418 | 1685 | LSE | |
| 09:54:37 | 4907.5 | 323 | AT | 4907.5 | 4908.5 | Sell | 181 263 | 1684 | LSE | |
| 09:54:34 | 4908.5 | 1 | O | 4907.5 | 4908.5 | Buy | 180 940 | 1683 | LSE | |
| 09:54:34 | 4908.0 | 110 | AT | 4908.0 | 4908.5 | Sell | 180 939 | 1682 | LSE | |
| 09:54:34 | 4908.0 | 48 | AT | 4908.0 | 4908.5 | Sell | 180 829 | 1681 | LSE | |
| 09:54:34 | 4908.0 | 50 | AT | 4908.0 | 4908.5 | Sell | 180 781 | 1680 | LSE | |
| 09:54:16 | 4909.0 | 141 | AT | 4909.0 | 4909.5 | Sell | 180 731 | 1679 | LSE | |
| 09:54:03 | 4909.5 | 100 | AT | 4908.5 | 4909.5 | Buy | 180 590 | 1678 | LSE | |
| 09:54:03 | 4908.5 | 148 | AT | 4908.5 | 4909.5 | Sell | 180 490 | 1677 | LSE | |
| 09:54:03 | 4908.5 | 100 | AT | 4908.5 | 4909.5 | Sell | 180 342 | 1676 | LSE | |
| 09:54:03 | 4908.5 | 79 | AT | 4908.5 | 4909.5 | Sell | 180 242 | 1675 | LSE | |
| 09:53:51 | 4910.0 | 100 | AT | 4910.0 | 4911.0 | Sell | 180 163 | 1674 | LSE | |
| 09:53:47 | 4910.0 | 31 | AT | 4910.0 | 4911.0 | Sell | 180 063 | 1673 | LSE | |
| 09:53:47 | 4910.0 | 48 | AT | 4910.0 | 4910.5 | Sell | 180 032 | 1672 | LSE | |
| 09:53:47 | 4910.5 | 85 | AT | 4909.5 | 4910.5 | Buy | 179 984 | 1671 | LSE | |
| 09:53:47 | 4910.5 | 50 | AT | 4909.5 | 4910.5 | Buy | 179 899 | 1670 | LSE | |
| 09:53:39 | 4910.0 | 4 | O | 4909.5 | 4911.5 | Sell | 179 849 | 1669 | LSE | |
| 09:52:54 | 4911.0 | 34 | AT | 4910.5 | 4911.0 | Buy | 179 845 | 1668 | LSE | |
| 09:52:54 | 4911.0 | 50 | AT | 4910.5 | 4911.0 | Buy | 179 811 | 1667 | LSE | |
| 09:52:54 | 4911.0 | 100 | AT | 4910.5 | 4911.0 | Buy | 179 761 | 1666 | LSE | |
| 09:52:54 | 4911.0 | 125 | AT | 4910.5 | 4911.0 | Buy | 179 661 | 1665 | LSE | |
| 09:52:54 | 4911.0 | 50 | AT | 4910.5 | 4911.0 | Buy | 179 536 | 1664 | LSE | |
| 09:52:54 | 4910.5 | 110 | AT | 4910.0 | 4910.5 | Buy | 179 486 | 1663 | LSE | |
| 09:52:42 | 4911.0 | 132 | O | 4910.5 | 4911.5 | 179 376 | 1662 | LSE | ||
| 09:52:26 | 4910.5 | 50 | AT | 4910.5 | 4911.0 | Sell | 179 244 | 1661 | LSE | |
| 09:52:00 | 4909.0 | 32 | O | 4909.0 | 4910.0 | Sell | 179 194 | 1660 | LSE | |
| 09:52:00 | 4909.0 | 32 | O | 4909.0 | 4910.0 | Sell | 179 162 | 1659 | LSE | |
| 09:52:00 | 4909.0 | 78 | AT | 4908.5 | 4909.0 | Buy | 179 130 | 1658 | LSE | |
| 09:51:56 | 4909.0 | 48 | AT | 4908.5 | 4909.0 | Buy | 179 052 | 1657 | LSE | |
| 09:51:56 | 4909.0 | 74 | AT | 4909.0 | 4910.0 | Sell | 179 004 | 1656 | LSE | |
| 09:51:56 | 4909.0 | 100 | AT | 4909.0 | 4910.0 | Sell | 178 930 | 1655 | LSE | |
| 09:51:04 | 4908.394 | 400 | O | 4909.5 | 4910.5 | Sell | 178 830 | 1654 | LSE | |
| 09:50:36 | 4909.5 | 4 | O | 4908.5 | 4909.5 | Buy | 178 430 | 1653 | LSE | |
| 09:50:13 | 4908.5 | 154 | AT | 4908.5 | 4909.5 | Sell | 178 426 | 1652 | LSE | |
| 09:50:13 | 4909.0 | 83 | AT | 4908.5 | 4909.0 | Buy | 178 272 | 1651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
