Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:01:55 | 4889.0 | 10 | AT | 4889.0 | 4890.0 | Sell | 54 618 | 251 | LSE | |
| 09:01:55 | 4889.0 | 11 | AT | 4889.0 | 4890.0 | Sell | 54 608 | 250 | LSE | |
| 09:01:55 | 4889.0 | 24 | AT | 4889.0 | 4890.0 | Sell | 54 597 | 249 | LSE | |
| 09:01:55 | 4889.5 | 74 | AT | 4889.5 | 4891.5 | Sell | 54 573 | 248 | LSE | |
| 09:01:55 | 4889.5 | 34 | AT | 4889.5 | 4891.5 | Sell | 54 499 | 247 | LSE | |
| 09:01:55 | 4889.5 | 30 | AT | 4889.5 | 4891.5 | Sell | 54 465 | 246 | LSE | |
| 09:01:54 | 4890.0 | 74 | AT | 4889.0 | 4890.0 | Buy | 54 435 | 245 | LSE | |
| 09:01:54 | 4889.5 | 34 | AT | 4889.5 | 4890.0 | Sell | 54 361 | 244 | LSE | |
| 09:01:54 | 4890.0 | 76 | AT | 4890.0 | 4890.5 | Sell | 54 327 | 243 | LSE | |
| 09:01:54 | 4890.0 | 30 | AT | 4890.0 | 4890.5 | Sell | 54 251 | 242 | LSE | |
| 09:01:54 | 4890.5 | 43 | AT | 4890.5 | 4891.5 | Sell | 54 221 | 241 | LSE | |
| 09:01:52 | 4891.5 | 194 | O | 4890.5 | 4892.5 | 54 178 | 240 | LSE | ||
| 09:01:52 | 4891.5 | 194 | O | 4890.5 | 4892.5 | 53 984 | 239 | LSE | ||
| 09:01:52 | 4890.5 | 18 | AT | 4889.5 | 4890.5 | Buy | 53 790 | 238 | LSE | |
| 09:01:52 | 4890.5 | 42 | AT | 4889.5 | 4890.5 | Buy | 53 772 | 237 | LSE | |
| 09:01:52 | 4890.0 | 29 | AT | 4889.0 | 4890.0 | Buy | 53 730 | 236 | LSE | |
| 09:01:52 | 4890.0 | 74 | AT | 4889.0 | 4890.0 | Buy | 53 701 | 235 | LSE | |
| 09:01:38 | 4889.5 | 35 | AT | 4887.5 | 4889.5 | Buy | 53 627 | 234 | LSE | |
| 09:01:38 | 4888.0 | 68 | AT | 4888.0 | 4890.5 | Sell | 53 592 | 233 | LSE | |
| 09:01:38 | 4888.0 | 111 | AT | 4888.0 | 4890.5 | Sell | 53 524 | 232 | LSE | |
| 09:01:38 | 4888.0 | 29 | AT | 4888.0 | 4890.5 | Sell | 53 413 | 231 | LSE | |
| 09:01:38 | 4888.5 | 11 | AT | 4888.5 | 4890.5 | Sell | 53 384 | 230 | LSE | |
| 09:01:36 | 4889.0 | 200 | AT | 4889.0 | 4891.5 | Sell | 53 373 | 229 | LSE | |
| 09:01:36 | 4889.0 | 111 | AT | 4889.0 | 4891.5 | Sell | 53 173 | 228 | LSE | |
| 09:01:36 | 4891.0 | 229 | AT | 4891.0 | 4893.0 | Sell | 53 062 | 227 | LSE | |
| 09:01:36 | 4891.0 | 4 | AT | 4891.0 | 4893.0 | Sell | 52 833 | 226 | LSE | |
| 09:01:36 | 4891.0 | 12 | AT | 4891.0 | 4893.0 | Sell | 52 829 | 225 | LSE | |
| 09:01:30 | 4887.5 | 34 | AT | 4885.5 | 4887.5 | Buy | 52 817 | 224 | LSE | |
| 09:01:30 | 4887.5 | 32 | AT | 4885.5 | 4887.5 | Buy | 52 783 | 223 | LSE | |
| 09:01:30 | 4887.0 | 31 | AT | 4885.5 | 4887.0 | Buy | 52 751 | 222 | LSE | |
| 09:01:30 | 4887.0 | 35 | AT | 4885.5 | 4887.0 | Buy | 52 720 | 221 | LSE | |
| 09:01:30 | 4886.5 | 118 | AT | 4884.5 | 4886.5 | Buy | 52 685 | 220 | LSE | |
| 09:01:30 | 4885.0 | 80 | AT | 4885.0 | 4887.5 | Sell | 52 567 | 219 | LSE | |
| 09:01:30 | 4885.0 | 32 | AT | 4885.0 | 4887.5 | Sell | 52 487 | 218 | LSE | |
| 09:01:30 | 4885.0 | 50 | AT | 4885.0 | 4887.5 | Sell | 52 455 | 217 | LSE | |
| 09:01:30 | 4885.5 | 109 | AT | 4885.5 | 4887.5 | Sell | 52 405 | 216 | LSE | |
| 09:01:25 | 4885.25 | 150 | O | 4885.5 | 4887.5 | Sell | 52 296 | 215 | LSE | |
| 09:01:25 | 4885.25 | 150 | O | 4885.5 | 4887.5 | Sell | 52 146 | 214 | LSE | |
| 09:01:25 | 4886.5 | 35 | AT | 4884.5 | 4886.5 | Buy | 51 996 | 213 | LSE | |
| 09:01:24 | 4886.0 | 34 | AT | 4883.0 | 4886.0 | Buy | 51 961 | 212 | LSE | |
| 09:01:24 | 4885.5 | 29 | AT | 4883.0 | 4885.5 | Buy | 51 927 | 211 | LSE | |
| 09:01:24 | 4885.5 | 103 | AT | 4883.0 | 4885.5 | Buy | 51 898 | 210 | LSE | |
| 09:01:24 | 4885.5 | 4 | AT | 4883.0 | 4885.5 | Buy | 51 795 | 209 | LSE | |
| 09:01:24 | 4884.0 | 3 | AT | 4883.5 | 4884.0 | Buy | 51 791 | 208 | LSE | |
| 09:01:24 | 4884.0 | 46 | AT | 4883.5 | 4884.0 | Buy | 51 788 | 207 | LSE | |
| 09:01:24 | 4884.0 | 46 | AT | 4883.5 | 4884.0 | Buy | 51 742 | 206 | LSE | |
| 09:01:24 | 4884.0 | 4 | AT | 4884.0 | 4885.5 | Sell | 51 696 | 205 | LSE | |
| 09:01:24 | 4884.0 | 111 | AT | 4884.0 | 4887.0 | Sell | 51 692 | 204 | LSE | |
| 09:01:24 | 4884.0 | 16 | AT | 4884.0 | 4887.0 | Sell | 51 581 | 203 | LSE | |
| 09:01:24 | 4884.0 | 29 | AT | 4884.0 | 4887.0 | Sell | 51 565 | 202 | LSE | |
| 09:01:24 | 4884.0 | 152 | AT | 4884.0 | 4887.0 | Sell | 51 536 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
