Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:04:56 | 4892.5 | 24 | AT | 4892.5 | 4894.0 | Sell | 83 195 | 651 | LSE | |
| 09:04:56 | 4892.5 | 56 | AT | 4892.5 | 4894.0 | Sell | 83 171 | 650 | LSE | |
| 09:04:56 | 4892.5 | 50 | AT | 4892.5 | 4894.0 | Sell | 83 115 | 649 | LSE | |
| 09:04:56 | 4892.5 | 169 | AT | 4892.5 | 4894.0 | Sell | 83 065 | 648 | LSE | |
| 09:04:46 | 4892.0 | 146 | AT | 4890.5 | 4892.0 | Buy | 82 896 | 647 | LSE | |
| 09:04:43 | 4890.5 | 608 | AT | 4890.5 | 4892.5 | Sell | 82 750 | 646 | LSE | |
| 09:04:43 | 4890.5 | 147 | AT | 4890.5 | 4892.5 | Sell | 82 142 | 645 | LSE | |
| 09:04:43 | 4890.5 | 31 | AT | 4890.5 | 4892.5 | Sell | 81 995 | 644 | LSE | |
| 09:04:43 | 4890.5 | 13 | AT | 4890.5 | 4892.5 | Sell | 81 964 | 643 | LSE | |
| 09:04:43 | 4890.5 | 33 | AT | 4890.5 | 4892.5 | Sell | 81 951 | 642 | LSE | |
| 09:04:43 | 4890.5 | 50 | AT | 4890.5 | 4892.5 | Sell | 81 918 | 641 | LSE | |
| 09:04:43 | 4891.0 | 32 | AT | 4891.0 | 4892.5 | Sell | 81 868 | 640 | LSE | |
| 09:04:43 | 4891.0 | 74 | AT | 4891.0 | 4892.5 | Sell | 81 836 | 639 | LSE | |
| 09:04:43 | 4892.0 | 12 | AT | 4890.5 | 4892.0 | Buy | 81 762 | 638 | LSE | |
| 09:04:43 | 4892.0 | 98 | AT | 4890.5 | 4892.0 | Buy | 81 750 | 637 | LSE | |
| 09:04:42 | 4891.0 | 217 | AT | 4890.5 | 4891.0 | Buy | 81 652 | 636 | LSE | |
| 09:04:42 | 4890.5 | 27 | AT | 4890.5 | 4891.0 | Sell | 81 435 | 635 | LSE | |
| 09:04:42 | 4891.0 | 371 | AT | 4890.0 | 4891.0 | Buy | 81 408 | 634 | LSE | |
| 09:04:40 | 4891.0 | 18 | AT | 4890.0 | 4891.5 | Buy | 81 037 | 633 | LSE | |
| 09:04:40 | 4891.0 | 30 | AT | 4890.0 | 4891.0 | Buy | 81 019 | 632 | LSE | |
| 09:04:40 | 4891.0 | 100 | AT | 4890.0 | 4891.0 | Buy | 80 989 | 631 | LSE | |
| 09:04:40 | 4890.5 | 74 | AT | 4890.5 | 4891.0 | Sell | 80 889 | 630 | LSE | |
| 09:04:40 | 4891.0 | 50 | AT | 4890.5 | 4891.0 | Buy | 80 815 | 629 | LSE | |
| 09:04:40 | 4891.0 | 50 | AT | 4890.5 | 4891.0 | Buy | 80 765 | 628 | LSE | |
| 09:04:39 | 4890.0 | 74 | AT | 4890.0 | 4891.0 | Sell | 80 715 | 627 | LSE | |
| 09:04:39 | 4890.0 | 50 | AT | 4890.0 | 4891.0 | Sell | 80 641 | 626 | LSE | |
| 09:04:35 | 4890.0 | 101 | AT | 4890.0 | 4891.5 | Sell | 80 591 | 625 | LSE | |
| 09:04:35 | 4890.0 | 31 | AT | 4890.0 | 4891.5 | Sell | 80 490 | 624 | LSE | |
| 09:04:35 | 4890.0 | 36 | AT | 4890.0 | 4891.5 | Sell | 80 459 | 623 | LSE | |
| 09:04:35 | 4890.0 | 74 | AT | 4890.0 | 4891.5 | Sell | 80 423 | 622 | LSE | |
| 09:04:34 | 4890.5 | 50 | AT | 4890.5 | 4892.0 | Sell | 80 349 | 621 | LSE | |
| 09:04:34 | 4890.5 | 35 | AT | 4890.5 | 4892.0 | Sell | 80 299 | 620 | LSE | |
| 09:04:34 | 4890.5 | 35 | AT | 4890.5 | 4892.0 | Sell | 80 264 | 619 | LSE | |
| 09:04:34 | 4890.5 | 74 | AT | 4890.5 | 4892.0 | Sell | 80 229 | 618 | LSE | |
| 09:04:33 | 4891.0 | 30 | AT | 4890.5 | 4891.0 | Buy | 80 155 | 617 | LSE | |
| 09:04:33 | 4891.0 | 57 | AT | 4890.0 | 4891.0 | Buy | 80 125 | 616 | LSE | |
| 09:04:31 | 4890.0 | 87 | AT | 4889.5 | 4890.0 | Buy | 80 068 | 615 | LSE | |
| 09:04:31 | 4889.5 | 30 | AT | 4889.0 | 4889.5 | Buy | 79 981 | 614 | LSE | |
| 09:04:31 | 4889.5 | 168 | AT | 4889.5 | 4890.0 | Sell | 79 951 | 613 | LSE | |
| 09:04:30 | 4890.0 | 2 | AT | 4890.0 | 4890.5 | Sell | 79 783 | 612 | LSE | |
| 09:04:30 | 4890.0 | 50 | AT | 4890.0 | 4890.5 | Sell | 79 781 | 611 | LSE | |
| 09:04:29 | 4889.5 | 29 | AT | 4888.5 | 4889.5 | Buy | 79 731 | 610 | LSE | |
| 09:04:29 | 4889.0 | 236 | AT | 4889.0 | 4889.5 | Sell | 79 702 | 609 | LSE | |
| 09:04:29 | 4889.0 | 34 | AT | 4889.0 | 4889.5 | Sell | 79 466 | 608 | LSE | |
| 09:04:29 | 4890.0 | 22 | AT | 4890.0 | 4891.0 | Sell | 79 432 | 607 | LSE | |
| 09:04:29 | 4890.0 | 150 | AT | 4890.0 | 4891.0 | Sell | 79 410 | 606 | LSE | |
| 09:04:29 | 4890.0 | 172 | AT | 4890.0 | 4891.0 | Sell | 79 260 | 605 | LSE | |
| 09:04:27 | 4889.5 | 84 | AT | 4889.0 | 4889.5 | Buy | 79 088 | 604 | LSE | |
| 09:04:27 | 4889.5 | 150 | AT | 4889.0 | 4889.5 | Buy | 79 004 | 603 | LSE | |
| 09:04:27 | 4889.5 | 50 | AT | 4889.5 | 4890.5 | Sell | 78 854 | 602 | LSE | |
| 09:04:27 | 4889.5 | 98 | AT | 4889.0 | 4889.5 | Buy | 78 804 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
