Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:06:31 | 4906.5 | 1 | O | 4906.5 | 4907.5 | Sell | 190 714 | 1801 | LSE | |
| 10:06:24 | 4907.5 | 47 | AT | 4906.5 | 4907.5 | Buy | 190 713 | 1800 | LSE | |
| 10:06:24 | 4907.5 | 53 | AT | 4906.5 | 4907.5 | Buy | 190 666 | 1799 | LSE | |
| 10:06:24 | 4906.5 | 127 | AT | 4906.5 | 4907.5 | Sell | 190 613 | 1798 | LSE | |
| 10:06:24 | 4906.5 | 147 | AT | 4906.5 | 4907.5 | Sell | 190 486 | 1797 | LSE | |
| 10:06:24 | 4906.5 | 50 | AT | 4906.5 | 4907.5 | Sell | 190 339 | 1796 | LSE | |
| 10:06:24 | 4907.5 | 124 | O | 4906.5 | 4907.5 | Buy | 190 289 | 1795 | LSE | |
| 10:06:11 | 4905.0 | 91 | AT | 4905.0 | 4906.0 | Sell | 190 165 | 1794 | LSE | |
| 10:06:11 | 4905.0 | 276 | AT | 4905.0 | 4906.0 | Sell | 190 074 | 1793 | LSE | |
| 10:06:01 | 4906.0 | 35 | O | 4905.5 | 4906.5 | 189 798 | 1792 | LSE | ||
| 10:06:01 | 4906.0 | 35 | O | 4905.0 | 4906.5 | Buy | 189 763 | 1791 | LSE | |
| 10:05:52 | 4905.0 | 122 | AT | 4904.0 | 4905.0 | Buy | 189 728 | 1790 | LSE | |
| 10:05:52 | 4905.0 | 50 | AT | 4904.0 | 4905.0 | Buy | 189 606 | 1789 | LSE | |
| 10:05:52 | 4905.0 | 50 | AT | 4904.0 | 4905.0 | Buy | 189 556 | 1788 | LSE | |
| 10:05:52 | 4905.0 | 45 | AT | 4904.0 | 4905.0 | Buy | 189 506 | 1787 | LSE | |
| 10:05:21 | 4905.0 | 43 | AT | 4905.0 | 4905.5 | Sell | 189 461 | 1786 | LSE | |
| 10:05:13 | 4905.5 | 100 | AT | 4905.0 | 4905.5 | Buy | 189 418 | 1785 | LSE | |
| 10:04:55 | 4903.0 | 100 | AT | 4902.0 | 4903.0 | Buy | 189 318 | 1784 | LSE | |
| 10:04:45 | 4902.5 | 52 | AT | 4902.0 | 4902.5 | Buy | 189 218 | 1783 | LSE | |
| 10:04:41 | 4902.0 | 51 | AT | 4901.0 | 4902.0 | Buy | 189 166 | 1782 | LSE | |
| 10:04:41 | 4902.0 | 100 | AT | 4901.0 | 4902.0 | Buy | 189 115 | 1781 | LSE | |
| 10:04:22 | 4902.0 | 107 | AT | 4902.0 | 4902.5 | Sell | 189 015 | 1780 | LSE | |
| 10:04:22 | 4902.0 | 110 | AT | 4902.0 | 4902.5 | Sell | 188 908 | 1779 | LSE | |
| 10:04:21 | 4902.5 | 1 | O | 4902.0 | 4902.5 | Buy | 188 798 | 1778 | LSE | |
| 10:04:04 | 4902.5 | 50 | AT | 4902.5 | 4903.0 | Sell | 188 797 | 1777 | LSE | |
| 10:04:04 | 4902.5 | 52 | AT | 4902.0 | 4902.5 | Buy | 188 747 | 1776 | LSE | |
| 10:04:03 | 4902.0 | 100 | AT | 4902.0 | 4903.0 | Sell | 188 695 | 1775 | LSE | |
| 10:03:57 | 4902.5 | 504 | O | 4902.0 | 4903.5 | Sell | 188 595 | 1774 | LSE | |
| 10:03:57 | 4902.5 | 9 | AT | 4902.0 | 4902.5 | Buy | 188 091 | 1773 | LSE | |
| 10:03:57 | 4902.5 | 40 | AT | 4901.5 | 4902.5 | Buy | 188 082 | 1772 | LSE | |
| 10:03:57 | 4902.5 | 126 | AT | 4902.5 | 4903.0 | Sell | 188 042 | 1771 | LSE | |
| 10:03:57 | 4902.5 | 126 | AT | 4901.5 | 4902.5 | Buy | 187 916 | 1770 | LSE | |
| 10:03:57 | 4902.5 | 49 | AT | 4901.5 | 4902.5 | Buy | 187 790 | 1769 | LSE | |
| 10:03:48 | 4903.0 | 183 | O | 4902.5 | 4903.5 | 187 741 | 1768 | LSE | ||
| 10:03:47 | 4903.0 | 183 | O | 4902.5 | 4903.5 | 187 558 | 1767 | LSE | ||
| 10:03:47 | 4902.5 | 123 | AT | 4902.0 | 4902.5 | Buy | 187 375 | 1766 | LSE | |
| 10:03:47 | 4902.5 | 106 | AT | 4902.0 | 4902.5 | Buy | 187 252 | 1765 | LSE | |
| 10:03:47 | 4902.5 | 84 | AT | 4902.0 | 4902.5 | Buy | 187 146 | 1764 | LSE | |
| 10:03:47 | 4902.0 | 45 | AT | 4901.0 | 4902.0 | Buy | 187 062 | 1763 | LSE | |
| 10:03:19 | 4903.0 | 4 | O | 4901.5 | 4902.5 | Buy | 187 017 | 1762 | LSE | |
| 10:02:48 | 4902.2 | 40 | O | 4901.5 | 4902.5 | Buy | 187 013 | 1761 | LSE | |
| 10:02:35 | 4902.5 | 48 | AT | 4902.0 | 4902.5 | Buy | 186 973 | 1760 | LSE | |
| 10:02:26 | 4902.5 | 8 | O | 4902.5 | 4903.5 | Sell | 186 925 | 1759 | LSE | |
| 10:02:24 | 4903.5 | 49 | AT | 4902.5 | 4903.5 | Buy | 186 917 | 1758 | LSE | |
| 10:02:24 | 4903.5 | 50 | AT | 4902.5 | 4903.5 | Buy | 186 868 | 1757 | LSE | |
| 10:02:24 | 4903.5 | 124 | AT | 4902.5 | 4903.5 | Buy | 186 818 | 1756 | LSE | |
| 10:02:16 | 4902.0 | 2 | O | 4902.0 | 4903.0 | Sell | 186 694 | 1755 | LSE | |
| 10:01:58 | 4903.5 | 12 | AT | 4903.0 | 4903.5 | Buy | 186 692 | 1754 | LSE | |
| 10:01:58 | 4903.5 | 12 | AT | 4903.0 | 4903.5 | Buy | 186 680 | 1753 | LSE | |
| 10:01:58 | 4903.5 | 21 | AT | 4903.0 | 4903.5 | Buy | 186 668 | 1752 | LSE | |
| 10:01:47 | 4902.0 | 121 | AT | 4901.5 | 4902.0 | Buy | 186 647 | 1751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
