Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:11:28 | 4886.5 | 201 | AT | 4884.5 | 4886.5 | Buy | 121 722 | 1001 | LSE | |
| 09:11:28 | 4886.5 | 79 | AT | 4884.5 | 4886.5 | Buy | 121 521 | 1000 | LSE | |
| 09:11:28 | 4886.5 | 103 | AT | 4884.5 | 4886.5 | Buy | 121 442 | 999 | LSE | |
| 09:11:28 | 4886.0 | 110 | AT | 4884.5 | 4886.0 | Buy | 121 339 | 998 | LSE | |
| 09:11:28 | 4886.0 | 206 | AT | 4884.5 | 4886.0 | Buy | 121 229 | 997 | LSE | |
| 09:11:28 | 4886.0 | 28 | AT | 4884.5 | 4886.0 | Buy | 121 023 | 996 | LSE | |
| 09:11:28 | 4886.0 | 80 | AT | 4884.5 | 4886.0 | Buy | 120 995 | 995 | LSE | |
| 09:11:28 | 4886.0 | 100 | AT | 4884.5 | 4886.0 | Buy | 120 915 | 994 | LSE | |
| 09:11:28 | 4886.0 | 50 | AT | 4884.5 | 4886.0 | Buy | 120 815 | 993 | LSE | |
| 09:11:28 | 4885.5 | 50 | AT | 4884.5 | 4885.5 | Buy | 120 765 | 992 | LSE | |
| 09:11:28 | 4885.5 | 80 | AT | 4884.5 | 4885.5 | Buy | 120 715 | 991 | LSE | |
| 09:11:28 | 4885.5 | 124 | AT | 4884.5 | 4885.5 | Buy | 120 635 | 990 | LSE | |
| 09:11:28 | 4885.5 | 79 | AT | 4884.5 | 4885.5 | Buy | 120 511 | 989 | LSE | |
| 09:11:25 | 4885.5 | 50 | AT | 4884.5 | 4885.5 | Buy | 120 432 | 988 | LSE | |
| 09:11:22 | 4887.25 | 79 | O | 4886.0 | 4887.0 | Buy | 120 382 | 987 | LSE | |
| 09:11:22 | 4887.25 | 79 | O | 4886.0 | 4887.0 | Buy | 120 303 | 986 | LSE | |
| 09:11:22 | 4886.5 | 137 | O | 4886.5 | 4888.0 | Sell | 120 224 | 985 | LSE | |
| 09:11:21 | 4886.5 | 137 | O | 4886.5 | 4888.0 | Sell | 120 087 | 984 | LSE | |
| 09:11:21 | 4887.0 | 4 | AT | 4886.0 | 4887.0 | Buy | 119 950 | 983 | LSE | |
| 09:11:21 | 4887.0 | 48 | AT | 4886.0 | 4887.0 | Buy | 119 946 | 982 | LSE | |
| 09:11:21 | 4887.0 | 9 | AT | 4886.5 | 4887.0 | Buy | 119 898 | 981 | LSE | |
| 09:11:21 | 4887.0 | 192 | AT | 4886.0 | 4887.0 | Buy | 119 889 | 980 | LSE | |
| 09:11:21 | 4887.0 | 29 | AT | 4886.0 | 4887.0 | Buy | 119 697 | 979 | LSE | |
| 09:11:21 | 4887.0 | 32 | AT | 4886.0 | 4887.0 | Buy | 119 668 | 978 | LSE | |
| 09:11:21 | 4886.5 | 90 | AT | 4886.0 | 4886.5 | Buy | 119 636 | 977 | LSE | |
| 09:11:21 | 4886.5 | 100 | AT | 4886.0 | 4886.5 | Buy | 119 546 | 976 | LSE | |
| 09:11:21 | 4885.5 | 5 | AT | 4885.0 | 4885.5 | Buy | 119 446 | 975 | LSE | |
| 09:11:21 | 4885.5 | 25 | AT | 4885.0 | 4885.5 | Buy | 119 441 | 974 | LSE | |
| 09:11:21 | 4885.5 | 25 | AT | 4885.0 | 4885.5 | Buy | 119 416 | 973 | LSE | |
| 09:11:21 | 4885.5 | 150 | AT | 4885.0 | 4885.5 | Buy | 119 391 | 972 | LSE | |
| 09:11:08 | 4886.0 | 6 | O | 4886.0 | 4887.0 | Sell | 119 241 | 971 | LSE | |
| 09:11:08 | 4886.5 | 80 | AT | 4885.5 | 4886.5 | Buy | 119 235 | 970 | LSE | |
| 09:11:08 | 4886.5 | 100 | AT | 4885.5 | 4886.5 | Buy | 119 155 | 969 | LSE | |
| 09:11:08 | 4886.0 | 10 | O | 4885.5 | 4886.5 | 119 055 | 968 | LSE | ||
| 09:11:08 | 4885.5 | 82 | O | 4885.5 | 4886.5 | Sell | 119 045 | 967 | LSE | |
| 09:11:07 | 4885.5 | 41 | O | 4885.5 | 4886.5 | Sell | 118 963 | 966 | LSE | |
| 09:11:05 | 4887.5 | 50 | AT | 4886.5 | 4887.5 | Buy | 118 922 | 965 | LSE | |
| 09:11:00 | 4887.5 | 203 | O | 4887.0 | 4888.0 | 118 872 | 964 | LSE | ||
| 09:11:00 | 4887.5 | 203 | O | 4887.0 | 4888.0 | 118 669 | 963 | LSE | ||
| 09:11:00 | 4887.5 | 100 | AT | 4886.5 | 4887.5 | Buy | 118 466 | 962 | LSE | |
| 09:10:43 | 4888.0 | 5 | AT | 4887.5 | 4888.0 | Buy | 118 366 | 961 | LSE | |
| 09:10:43 | 4888.0 | 75 | AT | 4887.5 | 4888.0 | Buy | 118 361 | 960 | LSE | |
| 09:10:43 | 4888.0 | 75 | AT | 4887.5 | 4888.0 | Buy | 118 286 | 959 | LSE | |
| 09:10:43 | 4888.0 | 50 | AT | 4887.5 | 4888.0 | Buy | 118 211 | 958 | LSE | |
| 09:10:42 | 4888.0 | 462 | O | 4887.5 | 4888.0 | Buy | 118 161 | 957 | LSE | |
| 09:10:40 | 4887.5 | 79 | AT | 4887.0 | 4887.5 | Buy | 117 699 | 956 | LSE | |
| 09:10:38 | 4889.0 | 1 | O | 4887.5 | 4889.0 | Buy | 117 620 | 955 | LSE | |
| 09:10:35 | 4888.5 | 142 | O | 4888.0 | 4889.0 | 117 619 | 954 | LSE | ||
| 09:10:35 | 4888.5 | 142 | O | 4888.0 | 4889.0 | 117 477 | 953 | LSE | ||
| 09:10:35 | 4889.5 | 3137 | O | 4888.0 | 4889.0 | Buy | 117 335 | 952 | LSE | |
| 09:10:34 | 4890.0 | 50 | AT | 4890.0 | 4890.5 | Sell | 114 198 | 951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
