Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:48:13 | 4922.0 | 100 | AT | 4922.0 | 4922.5 | Sell | 439 636 | 4451 | LSE | |
| 12:48:13 | 4922.0 | 11 | AT | 4922.0 | 4922.5 | Sell | 439 536 | 4450 | LSE | |
| 12:48:13 | 4922.0 | 9 | AT | 4921.0 | 4922.0 | Buy | 439 525 | 4449 | LSE | |
| 12:48:04 | 4923.0 | 74 | AT | 4923.0 | 4924.0 | Sell | 439 516 | 4448 | LSE | |
| 12:48:04 | 4923.0 | 149 | AT | 4923.0 | 4924.0 | Sell | 439 442 | 4447 | LSE | |
| 12:48:04 | 4923.0 | 100 | AT | 4923.0 | 4924.0 | Sell | 439 293 | 4446 | LSE | |
| 12:48:04 | 4923.0 | 31 | AT | 4923.0 | 4924.0 | Sell | 439 193 | 4445 | LSE | |
| 12:47:30 | 4923.5 | 147 | AT | 4923.5 | 4924.5 | Sell | 439 162 | 4444 | LSE | |
| 12:47:30 | 4923.5 | 75 | AT | 4923.5 | 4924.5 | Sell | 439 015 | 4443 | LSE | |
| 12:47:30 | 4923.5 | 50 | AT | 4923.5 | 4924.5 | Sell | 438 940 | 4442 | LSE | |
| 12:47:30 | 4923.5 | 122 | AT | 4923.5 | 4924.5 | Sell | 438 890 | 4441 | LSE | |
| 12:47:29 | 4924.0 | 50 | AT | 4924.0 | 4924.5 | Sell | 438 768 | 4440 | LSE | |
| 12:47:26 | 4924.0 | 20 | AT | 4924.0 | 4925.0 | Sell | 438 718 | 4439 | LSE | |
| 12:47:26 | 4924.0 | 20 | AT | 4924.0 | 4925.0 | Sell | 438 698 | 4438 | LSE | |
| 12:47:26 | 4924.0 | 10 | AT | 4924.0 | 4925.0 | Sell | 438 678 | 4437 | LSE | |
| 12:47:26 | 4924.0 | 103 | AT | 4924.0 | 4925.0 | Sell | 438 668 | 4436 | LSE | |
| 12:47:25 | 4924.5 | 57 | O | 4924.0 | 4925.0 | 438 565 | 4435 | LSE | ||
| 12:47:25 | 4924.5 | 57 | O | 4924.0 | 4925.0 | 438 508 | 4434 | LSE | ||
| 12:47:25 | 4924.5 | 15 | AT | 4924.5 | 4925.0 | Sell | 438 451 | 4433 | LSE | |
| 12:47:25 | 4924.5 | 35 | AT | 4924.5 | 4925.0 | Sell | 438 436 | 4432 | LSE | |
| 12:47:21 | 4924.5 | 88 | AT | 4924.0 | 4924.5 | Buy | 438 401 | 4431 | LSE | |
| 12:47:15 | 4924.0 | 21 | AT | 4923.5 | 4924.0 | Buy | 438 313 | 4430 | LSE | |
| 12:47:15 | 4924.0 | 49 | AT | 4923.5 | 4924.0 | Buy | 438 292 | 4429 | LSE | |
| 12:47:15 | 4924.0 | 98 | AT | 4923.5 | 4924.0 | Buy | 438 243 | 4428 | LSE | |
| 12:47:15 | 4924.0 | 47 | AT | 4923.5 | 4924.0 | Buy | 438 145 | 4427 | LSE | |
| 12:47:15 | 4924.0 | 100 | AT | 4923.5 | 4924.0 | Buy | 438 098 | 4426 | LSE | |
| 12:47:15 | 4924.0 | 93 | AT | 4923.5 | 4924.0 | Buy | 437 998 | 4425 | LSE | |
| 12:47:15 | 4924.0 | 75 | AT | 4924.0 | 4924.5 | Sell | 437 905 | 4424 | LSE | |
| 12:47:15 | 4924.0 | 50 | AT | 4924.0 | 4924.5 | Sell | 437 830 | 4423 | LSE | |
| 12:47:15 | 4924.0 | 58 | AT | 4924.0 | 4924.5 | Sell | 437 780 | 4422 | LSE | |
| 12:47:15 | 4924.5 | 42 | AT | 4924.5 | 4925.0 | Sell | 437 722 | 4421 | LSE | |
| 12:47:15 | 4925.0 | 50 | AT | 4925.0 | 4925.5 | Sell | 437 680 | 4420 | LSE | |
| 12:47:15 | 4925.0 | 19 | AT | 4925.0 | 4925.5 | Sell | 437 630 | 4419 | LSE | |
| 12:47:15 | 4925.0 | 22 | AT | 4925.0 | 4925.5 | Sell | 437 611 | 4418 | LSE | |
| 12:47:15 | 4925.0 | 100 | AT | 4925.0 | 4925.5 | Sell | 437 589 | 4417 | LSE | |
| 12:46:59 | 4925.5 | 80 | O | 4925.0 | 4926.0 | 437 489 | 4416 | LSE | ||
| 12:46:59 | 4925.5 | 101 | O | 4925.0 | 4926.0 | 437 409 | 4415 | LSE | ||
| 12:46:59 | 4925.5 | 101 | O | 4925.0 | 4926.0 | 437 308 | 4414 | LSE | ||
| 12:46:59 | 4925.5 | 80 | O | 4925.0 | 4926.0 | 437 207 | 4413 | LSE | ||
| 12:46:58 | 4925.0 | 2 | O | 4925.0 | 4926.0 | Sell | 437 127 | 4412 | LSE | |
| 12:46:58 | 4925.5 | 20 | AT | 4925.0 | 4925.5 | Buy | 437 125 | 4411 | LSE | |
| 12:46:58 | 4925.5 | 80 | AT | 4925.0 | 4925.5 | Buy | 437 105 | 4410 | LSE | |
| 12:46:58 | 4925.0 | 1050 | AT | 4924.5 | 4925.0 | Buy | 437 025 | 4409 | LSE | |
| 12:46:58 | 4925.0 | 250 | AT | 4924.5 | 4925.0 | Buy | 435 975 | 4408 | LSE | |
| 12:46:58 | 4925.0 | 189 | O | 4924.5 | 4925.0 | Buy | 435 725 | 4407 | LSE | |
| 12:46:52 | 4924.5 | 103 | AT | 4924.0 | 4924.5 | Buy | 435 536 | 4406 | LSE | |
| 12:46:48 | 4924.5 | 884 | O | 4923.5 | 4924.5 | Buy | 435 433 | 4405 | LSE | |
| 12:46:48 | 4924.5 | 910 | O | 4923.5 | 4924.5 | Buy | 434 549 | 4404 | LSE | |
| 12:46:48 | 4924.5 | 466 | O | 4923.5 | 4924.5 | Buy | 433 639 | 4403 | LSE | |
| 12:46:25 | 4924.0 | 1 | O | 4923.0 | 4924.0 | Buy | 433 173 | 4402 | LSE | |
| 12:46:07 | 4924.5 | 1 | O | 4923.0 | 4924.0 | Buy | 433 172 | 4401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
