Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:28:47 | 4943.787 | 400 | O | 4943.0 | 4944.0 | Buy | 654 386 | 6751 | LSE | |
| 15:28:47 | 4943.5 | 30 | AT | 4943.5 | 4944.0 | Sell | 653 986 | 6750 | LSE | |
| 15:28:47 | 4943.5 | 209 | AT | 4943.5 | 4944.0 | Sell | 653 956 | 6749 | LSE | |
| 15:28:47 | 4943.5 | 69 | AT | 4943.0 | 4943.5 | Buy | 653 747 | 6748 | LSE | |
| 15:28:46 | 4943.5 | 110 | AT | 4943.5 | 4944.0 | Sell | 653 678 | 6747 | LSE | |
| 15:28:43 | 4944.0 | 60 | O | 4943.5 | 4944.5 | 653 568 | 6746 | LSE | ||
| 15:28:43 | 4944.0 | 28 | AT | 4943.5 | 4944.0 | Buy | 653 508 | 6745 | LSE | |
| 15:28:43 | 4944.0 | 52 | AT | 4943.5 | 4944.0 | Buy | 653 480 | 6744 | LSE | |
| 15:28:43 | 4944.0 | 50 | AT | 4943.5 | 4944.0 | Buy | 653 428 | 6743 | LSE | |
| 15:28:43 | 4944.0 | 150 | AT | 4943.5 | 4944.0 | Buy | 653 378 | 6742 | LSE | |
| 15:28:22 | 4944.89 | 6 | O | 4944.0 | 4945.0 | Buy | 653 228 | 6741 | LSE | |
| 15:28:20 | 4944.5 | 120 | AT | 4944.0 | 4944.5 | Buy | 653 222 | 6740 | LSE | |
| 15:28:20 | 4944.5 | 57 | AT | 4943.5 | 4944.5 | Buy | 653 102 | 6739 | LSE | |
| 15:27:43 | 4944.0 | 32 | AT | 4943.5 | 4944.0 | Buy | 653 045 | 6738 | LSE | |
| 15:27:39 | 4943.5 | 50 | AT | 4942.5 | 4943.5 | Buy | 653 013 | 6737 | LSE | |
| 15:27:35 | 4943.0 | 50 | AT | 4942.5 | 4943.0 | Buy | 652 963 | 6736 | LSE | |
| 15:27:35 | 4943.0 | 50 | AT | 4942.0 | 4943.0 | Buy | 652 913 | 6735 | LSE | |
| 15:27:35 | 4943.0 | 100 | AT | 4942.0 | 4943.0 | Buy | 652 863 | 6734 | LSE | |
| 15:27:34 | 4943.18 | 315 | O | 4942.0 | 4943.0 | Buy | 652 763 | 6733 | LSE | |
| 15:27:23 | 4943.0 | 81 | AT | 4943.0 | 4944.0 | Sell | 652 448 | 6732 | LSE | |
| 15:27:23 | 4943.0 | 32 | AT | 4943.0 | 4944.0 | Sell | 652 367 | 6731 | LSE | |
| 15:27:23 | 4943.0 | 50 | AT | 4943.0 | 4944.0 | Sell | 652 335 | 6730 | LSE | |
| 15:27:23 | 4943.0 | 100 | AT | 4943.0 | 4944.0 | Sell | 652 285 | 6729 | LSE | |
| 15:27:23 | 4943.5 | 50 | AT | 4943.5 | 4944.0 | Sell | 652 185 | 6728 | LSE | |
| 15:27:15 | 4943.5 | 53 | AT | 4943.0 | 4943.5 | Buy | 652 135 | 6727 | LSE | |
| 15:27:15 | 4943.5 | 117 | AT | 4943.0 | 4943.5 | Buy | 652 082 | 6726 | LSE | |
| 15:27:13 | 4943.0 | 52 | AT | 4942.5 | 4943.0 | Buy | 651 965 | 6725 | LSE | |
| 15:27:13 | 4943.0 | 100 | AT | 4942.5 | 4943.0 | Buy | 651 913 | 6724 | LSE | |
| 15:27:13 | 4943.0 | 130 | AT | 4942.5 | 4943.0 | Buy | 651 813 | 6723 | LSE | |
| 15:27:06 | 4943.0 | 183 | AT | 4943.0 | 4944.0 | Sell | 651 683 | 6722 | LSE | |
| 15:27:06 | 4943.0 | 36 | AT | 4943.0 | 4944.0 | Sell | 651 500 | 6721 | LSE | |
| 15:27:06 | 4943.0 | 136 | AT | 4943.0 | 4944.0 | Sell | 651 464 | 6720 | LSE | |
| 15:27:06 | 4943.0 | 110 | AT | 4943.0 | 4944.0 | Sell | 651 328 | 6719 | LSE | |
| 15:27:06 | 4943.0 | 50 | AT | 4942.5 | 4943.0 | Buy | 651 218 | 6718 | LSE | |
| 15:27:05 | 4943.5 | 3 | O | 4942.0 | 4943.0 | Buy | 651 168 | 6717 | LSE | |
| 15:27:00 | 4943.0 | 50 | AT | 4942.0 | 4943.0 | Buy | 651 165 | 6716 | LSE | |
| 15:26:57 | 4942.5 | 50 | AT | 4942.0 | 4942.5 | Buy | 651 115 | 6715 | LSE | |
| 15:26:57 | 4942.0 | 48 | AT | 4941.5 | 4942.0 | Buy | 651 065 | 6714 | LSE | |
| 15:26:57 | 4942.0 | 28 | AT | 4941.0 | 4942.0 | Buy | 651 017 | 6713 | LSE | |
| 15:26:57 | 4942.0 | 50 | AT | 4941.0 | 4942.0 | Buy | 650 989 | 6712 | LSE | |
| 15:26:57 | 4942.0 | 120 | AT | 4941.0 | 4942.0 | Buy | 650 939 | 6711 | LSE | |
| 15:26:40 | 4941.5 | 85 | AT | 4941.5 | 4942.5 | Sell | 650 819 | 6710 | LSE | |
| 15:26:40 | 4941.5 | 69 | AT | 4941.0 | 4941.5 | Buy | 650 734 | 6709 | LSE | |
| 15:26:29 | 4941.0 | 120 | AT | 4940.0 | 4941.0 | Buy | 650 665 | 6708 | LSE | |
| 15:26:10 | 4941.0 | 57 | O | 4940.5 | 4941.0 | Buy | 650 545 | 6707 | LSE | |
| 15:26:10 | 4941.0 | 8 | AT | 4941.0 | 4941.5 | Sell | 650 488 | 6706 | LSE | |
| 15:26:10 | 4941.0 | 1 | AT | 4941.0 | 4941.5 | Sell | 650 480 | 6705 | LSE | |
| 15:25:39 | 4941.5 | 59 | AT | 4940.5 | 4941.5 | Buy | 650 479 | 6704 | LSE | |
| 15:25:22 | 4941.0 | 110 | AT | 4940.0 | 4941.0 | Buy | 650 420 | 6703 | LSE | |
| 15:25:03 | 4940.0 | 10 | AT | 4940.0 | 4940.5 | Sell | 650 310 | 6702 | LSE | |
| 15:24:57 | 4940.5 | 50 | AT | 4940.5 | 4941.0 | Sell | 650 300 | 6701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
