Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:34:26 | 4936.5 | 25 | AT | 4936.5 | 4937.0 | Sell | 684 545 | 7151 | LSE | |
| 15:34:24 | 4936.0 | 24 | AT | 4935.5 | 4936.0 | Buy | 684 520 | 7150 | LSE | |
| 15:34:24 | 4936.0 | 47 | AT | 4935.5 | 4936.0 | Buy | 684 496 | 7149 | LSE | |
| 15:34:21 | 4936.5 | 27 | AT | 4936.5 | 4937.0 | Sell | 684 449 | 7148 | LSE | |
| 15:34:21 | 4936.5 | 123 | AT | 4936.5 | 4937.0 | Sell | 684 422 | 7147 | LSE | |
| 15:34:21 | 4936.5 | 48 | AT | 4936.0 | 4936.5 | Buy | 684 299 | 7146 | LSE | |
| 15:34:15 | 4936.5 | 10 | AT | 4936.5 | 4937.5 | Sell | 684 251 | 7145 | LSE | |
| 15:34:15 | 4936.5 | 50 | AT | 4936.5 | 4937.5 | Sell | 684 241 | 7144 | LSE | |
| 15:34:15 | 4936.5 | 50 | AT | 4936.5 | 4937.0 | Sell | 684 191 | 7143 | LSE | |
| 15:34:15 | 4936.5 | 50 | AT | 4936.5 | 4937.0 | Sell | 684 141 | 7142 | LSE | |
| 15:34:15 | 4936.5 | 58 | AT | 4936.5 | 4937.5 | Sell | 684 091 | 7141 | LSE | |
| 15:34:15 | 4936.5 | 34 | AT | 4936.5 | 4937.5 | Sell | 684 033 | 7140 | LSE | |
| 15:34:09 | 4936.5 | 34 | O | 4936.5 | 4937.0 | Sell | 683 999 | 7139 | LSE | |
| 15:34:08 | 4936.5 | 198 | AT | 4936.0 | 4936.5 | Buy | 683 965 | 7138 | LSE | |
| 15:34:08 | 4937.0 | 67 | AT | 4936.0 | 4937.0 | Buy | 683 767 | 7137 | LSE | |
| 15:34:06 | 4937.0 | 68 | AT | 4937.0 | 4938.0 | Sell | 683 700 | 7136 | LSE | |
| 15:34:06 | 4937.5 | 82 | AT | 4937.0 | 4937.5 | Buy | 683 632 | 7135 | LSE | |
| 15:34:06 | 4937.5 | 49 | AT | 4937.0 | 4937.5 | Buy | 683 550 | 7134 | LSE | |
| 15:34:06 | 4937.5 | 49 | AT | 4937.0 | 4937.5 | Buy | 683 501 | 7133 | LSE | |
| 15:34:06 | 4937.5 | 77 | AT | 4937.0 | 4937.5 | Buy | 683 452 | 7132 | LSE | |
| 15:34:06 | 4937.5 | 117 | AT | 4937.0 | 4937.5 | Buy | 683 375 | 7131 | LSE | |
| 15:34:06 | 4937.5 | 7 | AT | 4937.5 | 4938.0 | Sell | 683 258 | 7130 | LSE | |
| 15:34:06 | 4937.5 | 48 | AT | 4937.5 | 4938.0 | Sell | 683 251 | 7129 | LSE | |
| 15:34:06 | 4937.5 | 100 | AT | 4937.5 | 4938.0 | Sell | 683 203 | 7128 | LSE | |
| 15:34:06 | 4937.5 | 5 | AT | 4937.5 | 4938.0 | Sell | 683 103 | 7127 | LSE | |
| 15:34:06 | 4937.5 | 23 | AT | 4937.5 | 4938.0 | Sell | 683 098 | 7126 | LSE | |
| 15:34:06 | 4937.5 | 22 | AT | 4937.5 | 4938.0 | Sell | 683 075 | 7125 | LSE | |
| 15:34:05 | 4938.0 | 1 | AT | 4938.0 | 4938.5 | Sell | 683 053 | 7124 | LSE | |
| 15:34:05 | 4938.0 | 107 | AT | 4938.0 | 4938.5 | Sell | 683 052 | 7123 | LSE | |
| 15:34:05 | 4938.5 | 73 | AT | 4938.5 | 4939.5 | Sell | 682 945 | 7122 | LSE | |
| 15:34:05 | 4938.5 | 153 | AT | 4938.5 | 4939.5 | Sell | 682 872 | 7121 | LSE | |
| 15:34:05 | 4938.5 | 100 | AT | 4938.5 | 4939.5 | Sell | 682 719 | 7120 | LSE | |
| 15:34:05 | 4938.75 | 66 | O | 4938.5 | 4939.5 | Sell | 682 619 | 7119 | LSE | |
| 15:34:05 | 4939.0 | 50 | AT | 4938.5 | 4939.0 | Buy | 682 553 | 7118 | LSE | |
| 15:34:05 | 4939.0 | 30 | AT | 4938.5 | 4939.0 | Buy | 682 503 | 7117 | LSE | |
| 15:34:03 | 4939.0 | 199 | AT | 4938.5 | 4939.0 | Buy | 682 473 | 7116 | LSE | |
| 15:34:03 | 4939.0 | 42 | AT | 4938.5 | 4939.0 | Buy | 682 274 | 7115 | LSE | |
| 15:34:02 | 4938.5 | 122 | AT | 4938.5 | 4939.0 | Sell | 682 232 | 7114 | LSE | |
| 15:33:47 | 4938.289 | 12 | O | 4938.5 | 4939.0 | Sell | 682 110 | 7113 | LSE | |
| 15:33:46 | 4939.0 | 42 | O | 4938.5 | 4939.5 | 682 098 | 7112 | LSE | ||
| 15:33:36 | 4938.11 | 42 | O | 4938.0 | 4939.0 | Sell | 682 056 | 7111 | LSE | |
| 15:33:35 | 4938.5 | 2 | O | 4938.0 | 4938.5 | Buy | 682 014 | 7110 | LSE | |
| 15:33:33 | 4938.0 | 56 | AT | 4938.0 | 4939.0 | Sell | 682 012 | 7109 | LSE | |
| 15:33:25 | 4938.5 | 14 | AT | 4938.0 | 4938.5 | Buy | 681 956 | 7108 | LSE | |
| 15:33:25 | 4938.0 | 92 | AT | 4938.0 | 4939.0 | Sell | 681 942 | 7107 | LSE | |
| 15:33:25 | 4938.0 | 14 | AT | 4938.0 | 4939.0 | Sell | 681 850 | 7106 | LSE | |
| 15:33:25 | 4938.0 | 50 | AT | 4938.0 | 4939.0 | Sell | 681 836 | 7105 | LSE | |
| 15:33:25 | 4938.5 | 110 | AT | 4938.0 | 4938.5 | Buy | 681 786 | 7104 | LSE | |
| 15:33:22 | 4938.5 | 6 | O | 4938.5 | 4939.5 | Sell | 681 676 | 7103 | LSE | |
| 15:33:18 | 4938.5 | 50 | AT | 4938.0 | 4938.5 | Buy | 681 670 | 7102 | LSE | |
| 15:33:08 | 4938.5 | 52 | AT | 4938.0 | 4938.5 | Buy | 681 620 | 7101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
