Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:36:16 | 4920.5 | 50 | AT | 4920.0 | 4920.5 | Buy | 258 412 | 2601 | LSE | |
| 10:36:13 | 4920.0 | 76 | O | 4919.5 | 4920.5 | 258 362 | 2600 | LSE | ||
| 10:36:13 | 4920.0 | 76 | O | 4919.5 | 4920.5 | 258 286 | 2599 | LSE | ||
| 10:36:02 | 4920.0 | 50 | AT | 4919.5 | 4920.0 | Buy | 258 210 | 2598 | LSE | |
| 10:35:57 | 4920.0 | 67 | O | 4919.5 | 4920.5 | 258 160 | 2597 | LSE | ||
| 10:35:57 | 4920.0 | 67 | O | 4919.5 | 4920.5 | 258 093 | 2596 | LSE | ||
| 10:35:56 | 4919.5 | 109 | AT | 4919.5 | 4920.5 | Sell | 258 026 | 2595 | LSE | |
| 10:35:56 | 4919.5 | 80 | AT | 4919.5 | 4920.5 | Sell | 257 917 | 2594 | LSE | |
| 10:35:56 | 4919.5 | 125 | AT | 4919.5 | 4920.5 | Sell | 257 837 | 2593 | LSE | |
| 10:35:56 | 4919.5 | 100 | AT | 4919.5 | 4920.5 | Sell | 257 712 | 2592 | LSE | |
| 10:35:56 | 4919.5 | 30 | AT | 4919.5 | 4920.5 | Sell | 257 612 | 2591 | LSE | |
| 10:35:56 | 4919.5 | 32 | AT | 4919.5 | 4920.5 | Sell | 257 582 | 2590 | LSE | |
| 10:35:56 | 4920.0 | 31 | AT | 4920.0 | 4920.5 | Sell | 257 550 | 2589 | LSE | |
| 10:35:55 | 4920.0 | 227 | O | 4920.0 | 4921.0 | Sell | 257 519 | 2588 | LSE | |
| 10:35:55 | 4920.0 | 227 | O | 4920.0 | 4921.0 | Sell | 257 292 | 2587 | LSE | |
| 10:35:54 | 4920.0 | 26 | AT | 4919.5 | 4920.0 | Buy | 257 065 | 2586 | LSE | |
| 10:35:54 | 4920.0 | 36 | AT | 4919.5 | 4920.0 | Buy | 257 039 | 2585 | LSE | |
| 10:35:54 | 4920.0 | 712 | AT | 4919.5 | 4920.0 | Buy | 257 003 | 2584 | LSE | |
| 10:35:54 | 4920.0 | 400 | AT | 4919.5 | 4920.0 | Buy | 256 291 | 2583 | LSE | |
| 10:35:54 | 4919.5 | 29 | AT | 4919.5 | 4920.0 | Sell | 255 891 | 2582 | LSE | |
| 10:35:54 | 4919.5 | 22 | AT | 4919.5 | 4920.0 | Sell | 255 862 | 2581 | LSE | |
| 10:35:54 | 4919.5 | 28 | AT | 4919.5 | 4920.0 | Sell | 255 840 | 2580 | LSE | |
| 10:35:54 | 4919.5 | 50 | AT | 4919.0 | 4919.5 | Buy | 255 812 | 2579 | LSE | |
| 10:35:54 | 4919.5 | 10 | AT | 4919.0 | 4919.5 | Buy | 255 762 | 2578 | LSE | |
| 10:35:54 | 4919.5 | 90 | AT | 4919.0 | 4919.5 | Buy | 255 752 | 2577 | LSE | |
| 10:35:54 | 4919.0 | 9 | AT | 4919.0 | 4920.0 | Sell | 255 662 | 2576 | LSE | |
| 10:35:54 | 4919.0 | 3 | AT | 4919.0 | 4920.0 | Sell | 255 653 | 2575 | LSE | |
| 10:35:54 | 4919.0 | 28 | AT | 4919.0 | 4920.0 | Sell | 255 650 | 2574 | LSE | |
| 10:35:54 | 4919.0 | 50 | AT | 4919.0 | 4920.0 | Sell | 255 622 | 2573 | LSE | |
| 10:35:54 | 4919.0 | 34 | AT | 4919.0 | 4920.0 | Sell | 255 572 | 2572 | LSE | |
| 10:35:50 | 4919.0 | 100 | AT | 4918.5 | 4919.0 | Buy | 255 538 | 2571 | LSE | |
| 10:35:48 | 4919.0 | 5 | O | 4918.5 | 4919.5 | 255 438 | 2570 | LSE | ||
| 10:35:45 | 4919.0 | 43 | AT | 4918.5 | 4919.0 | Buy | 255 433 | 2569 | LSE | |
| 10:35:45 | 4919.0 | 17 | AT | 4918.5 | 4919.0 | Buy | 255 390 | 2568 | LSE | |
| 10:35:44 | 4919.0 | 20 | AT | 4918.5 | 4919.0 | Buy | 255 373 | 2567 | LSE | |
| 10:35:41 | 4918.5 | 30 | AT | 4918.0 | 4918.5 | Buy | 255 353 | 2566 | LSE | |
| 10:35:39 | 4918.5 | 100 | AT | 4918.5 | 4919.0 | Sell | 255 323 | 2565 | LSE | |
| 10:35:39 | 4918.5 | 250 | AT | 4918.5 | 4919.0 | Sell | 255 223 | 2564 | LSE | |
| 10:35:35 | 4918.5 | 7 | O | 4918.5 | 4919.0 | Sell | 254 973 | 2563 | LSE | |
| 10:35:35 | 4918.5 | 68 | O | 4918.5 | 4919.0 | Sell | 254 966 | 2562 | LSE | |
| 10:35:35 | 4918.5 | 68 | O | 4918.5 | 4919.0 | Sell | 254 898 | 2561 | LSE | |
| 10:35:35 | 4918.5 | 7 | O | 4918.5 | 4919.0 | Sell | 254 830 | 2560 | LSE | |
| 10:35:35 | 4919.0 | 50 | AT | 4918.5 | 4919.0 | Buy | 254 823 | 2559 | LSE | |
| 10:35:35 | 4919.0 | 50 | AT | 4918.5 | 4919.0 | Buy | 254 773 | 2558 | LSE | |
| 10:35:25 | 4918.5 | 50 | AT | 4918.0 | 4918.5 | Buy | 254 723 | 2557 | LSE | |
| 10:35:25 | 4918.5 | 50 | AT | 4918.0 | 4918.5 | Buy | 254 673 | 2556 | LSE | |
| 10:35:25 | 4918.5 | 50 | AT | 4918.0 | 4918.5 | Buy | 254 623 | 2555 | LSE | |
| 10:35:25 | 4918.5 | 50 | AT | 4918.0 | 4918.5 | Buy | 254 573 | 2554 | LSE | |
| 10:35:25 | 4918.5 | 100 | AT | 4918.0 | 4918.5 | Buy | 254 523 | 2553 | LSE | |
| 10:35:19 | 4918.5 | 2275 | O | 4918.0 | 4918.5 | Buy | 254 423 | 2552 | LSE | |
| 10:35:18 | 4918.0 | 110 | AT | 4917.5 | 4918.0 | Buy | 252 148 | 2551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
