Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:31:54 | 4939.5 | 71 | AT | 4939.5 | 4940.5 | Sell | 674 565 | 7001 | LSE | |
| 15:31:53 | 4939.5 | 69 | AT | 4939.5 | 4940.5 | Sell | 674 494 | 7000 | LSE | |
| 15:31:52 | 4939.5 | 100 | AT | 4938.5 | 4939.5 | Buy | 674 425 | 6999 | LSE | |
| 15:31:51 | 4939.0 | 48 | AT | 4938.5 | 4939.0 | Buy | 674 325 | 6998 | LSE | |
| 15:31:51 | 4939.0 | 50 | AT | 4938.5 | 4939.0 | Buy | 674 277 | 6997 | LSE | |
| 15:31:49 | 4938.5 | 98 | AT | 4938.5 | 4939.5 | Sell | 674 227 | 6996 | LSE | |
| 15:31:49 | 4939.0 | 100 | AT | 4939.0 | 4940.0 | Sell | 674 129 | 6995 | LSE | |
| 15:31:49 | 4939.0 | 50 | AT | 4939.0 | 4940.0 | Sell | 674 029 | 6994 | LSE | |
| 15:31:49 | 4939.0 | 198 | AT | 4938.0 | 4939.0 | Buy | 673 979 | 6993 | LSE | |
| 15:31:49 | 4939.0 | 165 | AT | 4938.0 | 4939.0 | Buy | 673 781 | 6992 | LSE | |
| 15:31:49 | 4939.0 | 29 | AT | 4938.0 | 4939.0 | Buy | 673 616 | 6991 | LSE | |
| 15:31:49 | 4938.5 | 100 | AT | 4938.0 | 4938.5 | Buy | 673 587 | 6990 | LSE | |
| 15:31:49 | 4938.5 | 71 | AT | 4938.0 | 4938.5 | Buy | 673 487 | 6989 | LSE | |
| 15:31:49 | 4938.5 | 50 | AT | 4938.0 | 4938.5 | Buy | 673 416 | 6988 | LSE | |
| 15:31:49 | 4938.5 | 216 | AT | 4938.0 | 4938.5 | Buy | 673 366 | 6987 | LSE | |
| 15:31:49 | 4938.0 | 952 | AT | 4938.0 | 4939.0 | Sell | 673 150 | 6986 | LSE | |
| 15:31:49 | 4938.0 | 43 | AT | 4938.0 | 4939.0 | Sell | 672 198 | 6985 | LSE | |
| 15:31:49 | 4938.0 | 196 | AT | 4938.0 | 4939.0 | Sell | 672 155 | 6984 | LSE | |
| 15:31:49 | 4938.0 | 117 | AT | 4938.0 | 4939.0 | Sell | 671 959 | 6983 | LSE | |
| 15:31:45 | 4939.0 | 73 | AT | 4939.0 | 4940.0 | Sell | 671 842 | 6982 | LSE | |
| 15:31:45 | 4939.0 | 71 | AT | 4939.0 | 4940.0 | Sell | 671 769 | 6981 | LSE | |
| 15:31:45 | 4939.5 | 100 | AT | 4938.5 | 4939.5 | Buy | 671 698 | 6980 | LSE | |
| 15:31:45 | 4939.5 | 100 | AT | 4938.5 | 4939.5 | Buy | 671 598 | 6979 | LSE | |
| 15:31:45 | 4938.5 | 209 | AT | 4938.5 | 4939.5 | Sell | 671 498 | 6978 | LSE | |
| 15:31:45 | 4938.5 | 117 | AT | 4938.5 | 4939.5 | Sell | 671 289 | 6977 | LSE | |
| 15:31:45 | 4938.5 | 100 | AT | 4938.5 | 4939.5 | Sell | 671 172 | 6976 | LSE | |
| 15:31:42 | 4939.5 | 50 | AT | 4938.5 | 4939.5 | Buy | 671 072 | 6975 | LSE | |
| 15:31:42 | 4939.0 | 100 | AT | 4939.0 | 4939.5 | Sell | 671 022 | 6974 | LSE | |
| 15:31:38 | 4938.5 | 48 | AT | 4938.0 | 4938.5 | Buy | 670 922 | 6973 | LSE | |
| 15:31:36 | 4939.0 | 50 | AT | 4939.0 | 4940.0 | Sell | 670 874 | 6972 | LSE | |
| 15:31:36 | 4939.5 | 103 | AT | 4939.0 | 4939.5 | Buy | 670 824 | 6971 | LSE | |
| 15:31:36 | 4939.5 | 47 | AT | 4939.0 | 4939.5 | Buy | 670 721 | 6970 | LSE | |
| 15:31:36 | 4939.5 | 48 | AT | 4939.0 | 4939.5 | Buy | 670 674 | 6969 | LSE | |
| 15:31:36 | 4939.0 | 49 | AT | 4938.5 | 4939.0 | Buy | 670 626 | 6968 | LSE | |
| 15:31:34 | 4939.0 | 50 | AT | 4938.0 | 4939.0 | Buy | 670 577 | 6967 | LSE | |
| 15:31:33 | 4939.5 | 157 | AT | 4939.5 | 4940.0 | Sell | 670 527 | 6966 | LSE | |
| 15:31:33 | 4939.5 | 11 | AT | 4939.5 | 4940.0 | Sell | 670 370 | 6965 | LSE | |
| 15:31:33 | 4939.5 | 24 | AT | 4939.5 | 4940.0 | Sell | 670 359 | 6964 | LSE | |
| 15:31:33 | 4939.5 | 26 | AT | 4939.5 | 4940.0 | Sell | 670 335 | 6963 | LSE | |
| 15:31:33 | 4940.0 | 47 | AT | 4939.5 | 4940.0 | Buy | 670 309 | 6962 | LSE | |
| 15:31:33 | 4940.0 | 28 | AT | 4939.5 | 4940.0 | Buy | 670 262 | 6961 | LSE | |
| 15:31:32 | 4940.0 | 48 | AT | 4939.5 | 4940.0 | Buy | 670 234 | 6960 | LSE | |
| 15:31:32 | 4940.0 | 28 | AT | 4939.5 | 4940.0 | Buy | 670 186 | 6959 | LSE | |
| 15:31:32 | 4940.0 | 214 | AT | 4940.0 | 4941.0 | Sell | 670 158 | 6958 | LSE | |
| 15:31:31 | 4940.5 | 70 | AT | 4940.5 | 4941.5 | Sell | 669 944 | 6957 | LSE | |
| 15:31:31 | 4941.0 | 28 | AT | 4940.0 | 4941.0 | Buy | 669 874 | 6956 | LSE | |
| 15:31:31 | 4941.0 | 255 | AT | 4940.0 | 4941.0 | Buy | 669 846 | 6955 | LSE | |
| 15:31:31 | 4940.5 | 28 | AT | 4940.0 | 4940.5 | Buy | 669 591 | 6954 | LSE | |
| 15:31:31 | 4940.5 | 48 | AT | 4940.0 | 4940.5 | Buy | 669 563 | 6953 | LSE | |
| 15:31:24 | 4940.0 | 50 | AT | 4939.5 | 4940.0 | Buy | 669 515 | 6952 | LSE | |
| 15:31:24 | 4940.0 | 110 | AT | 4939.5 | 4940.0 | Buy | 669 465 | 6951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
