Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:34:22 | 4917.0 | 30 | AT | 4916.5 | 4917.0 | Buy | 244 559 | 2451 | LSE | |
| 10:34:22 | 4916.5 | 12 | AT | 4916.0 | 4916.5 | Buy | 244 529 | 2450 | LSE | |
| 10:34:22 | 4916.5 | 36 | AT | 4916.0 | 4916.5 | Buy | 244 517 | 2449 | LSE | |
| 10:34:22 | 4916.5 | 46 | AT | 4916.0 | 4916.5 | Buy | 244 481 | 2448 | LSE | |
| 10:34:22 | 4916.5 | 50 | AT | 4916.0 | 4916.5 | Buy | 244 435 | 2447 | LSE | |
| 10:34:22 | 4916.5 | 400 | AT | 4916.0 | 4916.5 | Buy | 244 385 | 2446 | LSE | |
| 10:33:58 | 4916.1 | 215 | O | 4916.0 | 4916.5 | Sell | 243 985 | 2445 | LSE | |
| 10:33:48 | 4916.5 | 48 | AT | 4916.0 | 4916.5 | Buy | 243 770 | 2444 | LSE | |
| 10:33:48 | 4916.5 | 100 | AT | 4916.0 | 4916.5 | Buy | 243 722 | 2443 | LSE | |
| 10:33:48 | 4916.5 | 50 | AT | 4916.0 | 4916.5 | Buy | 243 622 | 2442 | LSE | |
| 10:33:32 | 4916.0 | 50 | AT | 4916.0 | 4916.5 | Sell | 243 572 | 2441 | LSE | |
| 10:33:32 | 4916.0 | 29 | AT | 4916.0 | 4916.5 | Sell | 243 522 | 2440 | LSE | |
| 10:33:32 | 4916.0 | 24 | AT | 4916.0 | 4916.5 | Sell | 243 493 | 2439 | LSE | |
| 10:33:32 | 4916.0 | 54 | AT | 4916.0 | 4916.5 | Sell | 243 469 | 2438 | LSE | |
| 10:33:32 | 4916.0 | 14 | AT | 4916.0 | 4916.5 | Sell | 243 415 | 2437 | LSE | |
| 10:33:32 | 4916.0 | 146 | AT | 4916.0 | 4916.5 | Sell | 243 401 | 2436 | LSE | |
| 10:33:30 | 4916.0 | 50 | AT | 4916.0 | 4916.5 | Sell | 243 255 | 2435 | LSE | |
| 10:33:30 | 4916.0 | 11 | AT | 4916.0 | 4916.5 | Sell | 243 205 | 2434 | LSE | |
| 10:33:30 | 4916.0 | 9 | AT | 4916.0 | 4916.5 | Sell | 243 194 | 2433 | LSE | |
| 10:33:30 | 4916.0 | 27 | AT | 4916.0 | 4916.5 | Sell | 243 185 | 2432 | LSE | |
| 10:33:30 | 4916.0 | 53 | AT | 4916.0 | 4916.5 | Sell | 243 158 | 2431 | LSE | |
| 10:33:27 | 4916.5 | 50 | AT | 4916.0 | 4916.5 | Buy | 243 105 | 2430 | LSE | |
| 10:33:27 | 4916.5 | 100 | AT | 4916.0 | 4916.5 | Buy | 243 055 | 2429 | LSE | |
| 10:33:27 | 4916.5 | 276 | AT | 4916.0 | 4916.5 | Buy | 242 955 | 2428 | LSE | |
| 10:33:27 | 4916.5 | 24 | AT | 4916.0 | 4916.5 | Buy | 242 679 | 2427 | LSE | |
| 10:33:27 | 4916.5 | 100 | AT | 4916.0 | 4916.5 | Buy | 242 655 | 2426 | LSE | |
| 10:33:17 | 4916.0 | 50 | AT | 4916.0 | 4916.5 | Sell | 242 555 | 2425 | LSE | |
| 10:33:17 | 4916.0 | 27 | AT | 4916.0 | 4916.5 | Sell | 242 505 | 2424 | LSE | |
| 10:33:17 | 4916.0 | 22 | AT | 4916.0 | 4916.5 | Sell | 242 478 | 2423 | LSE | |
| 10:33:17 | 4916.0 | 139 | AT | 4916.0 | 4916.5 | Sell | 242 456 | 2422 | LSE | |
| 10:33:17 | 4916.0 | 31 | AT | 4916.0 | 4916.5 | Sell | 242 317 | 2421 | LSE | |
| 10:33:17 | 4916.0 | 29 | AT | 4916.0 | 4916.5 | Sell | 242 286 | 2420 | LSE | |
| 10:33:16 | 4916.5 | 188 | AT | 4916.5 | 4917.0 | Sell | 242 257 | 2419 | LSE | |
| 10:33:16 | 4916.5 | 38 | AT | 4916.5 | 4917.0 | Sell | 242 069 | 2418 | LSE | |
| 10:33:16 | 4916.5 | 150 | AT | 4916.5 | 4917.0 | Sell | 242 031 | 2417 | LSE | |
| 10:33:16 | 4917.0 | 4 | O | 4916.5 | 4917.0 | Buy | 241 881 | 2416 | LSE | |
| 10:33:16 | 4916.5 | 183 | AT | 4916.5 | 4917.0 | Sell | 241 877 | 2415 | LSE | |
| 10:33:15 | 4916.5 | 90 | AT | 4916.0 | 4916.5 | Buy | 241 694 | 2414 | LSE | |
| 10:33:15 | 4916.5 | 100 | AT | 4916.0 | 4916.5 | Buy | 241 604 | 2413 | LSE | |
| 10:33:15 | 4916.5 | 183 | AT | 4916.5 | 4917.0 | Sell | 241 504 | 2412 | LSE | |
| 10:33:15 | 4916.5 | 33 | AT | 4916.5 | 4917.0 | Sell | 241 321 | 2411 | LSE | |
| 10:33:15 | 4916.5 | 150 | AT | 4916.5 | 4917.0 | Sell | 241 288 | 2410 | LSE | |
| 10:33:14 | 4916.5 | 166 | AT | 4916.5 | 4917.0 | Sell | 241 138 | 2409 | LSE | |
| 10:33:13 | 4916.5 | 151 | O | 4916.5 | 4917.0 | Sell | 240 972 | 2408 | LSE | |
| 10:33:13 | 4916.5 | 151 | O | 4916.5 | 4917.0 | Sell | 240 821 | 2407 | LSE | |
| 10:33:13 | 4916.5 | 28 | AT | 4916.5 | 4917.0 | Sell | 240 670 | 2406 | LSE | |
| 10:33:13 | 4916.5 | 25 | AT | 4916.0 | 4916.5 | Buy | 240 642 | 2405 | LSE | |
| 10:33:13 | 4916.5 | 67 | AT | 4916.0 | 4916.5 | Buy | 240 617 | 2404 | LSE | |
| 10:33:13 | 4916.5 | 54 | AT | 4916.0 | 4916.5 | Buy | 240 550 | 2403 | LSE | |
| 10:33:13 | 4916.5 | 100 | AT | 4916.0 | 4916.5 | Buy | 240 496 | 2402 | LSE | |
| 10:33:05 | 4916.5 | 44 | AT | 4916.5 | 4917.0 | Sell | 240 396 | 2401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
