Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:39:01 | 4927.0 | 69 | AT | 4927.0 | 4927.5 | Sell | 528 705 | 5151 | LSE | |
| 13:39:01 | 4927.0 | 49 | AT | 4927.0 | 4927.5 | Sell | 528 636 | 5150 | LSE | |
| 13:38:58 | 4927.0 | 48 | AT | 4927.0 | 4927.5 | Sell | 528 587 | 5149 | LSE | |
| 13:38:58 | 4927.0 | 50 | AT | 4927.0 | 4927.5 | Sell | 528 539 | 5148 | LSE | |
| 13:38:57 | 4926.5 | 117 | AT | 4925.5 | 4926.5 | Buy | 528 489 | 5147 | LSE | |
| 13:38:57 | 4926.5 | 28 | AT | 4925.5 | 4926.5 | Buy | 528 372 | 5146 | LSE | |
| 13:38:57 | 4926.5 | 50 | AT | 4925.5 | 4926.5 | Buy | 528 344 | 5145 | LSE | |
| 13:38:57 | 4926.5 | 100 | AT | 4925.5 | 4926.5 | Buy | 528 294 | 5144 | LSE | |
| 13:38:27 | 4926.0 | 35 | AT | 4926.0 | 4926.5 | Sell | 528 194 | 5143 | LSE | |
| 13:37:58 | 4926.5 | 106 | AT | 4926.5 | 4927.0 | Sell | 528 159 | 5142 | LSE | |
| 13:37:58 | 4926.5 | 92 | AT | 4926.5 | 4927.0 | Sell | 528 053 | 5141 | LSE | |
| 13:37:58 | 4926.5 | 30 | AT | 4926.5 | 4927.0 | Sell | 527 961 | 5140 | LSE | |
| 13:37:58 | 4926.5 | 31 | AT | 4926.5 | 4927.0 | Sell | 527 931 | 5139 | LSE | |
| 13:37:49 | 4927.0 | 7 | AT | 4927.0 | 4927.5 | Sell | 527 900 | 5138 | LSE | |
| 13:37:49 | 4927.0 | 100 | AT | 4926.5 | 4927.0 | Buy | 527 893 | 5137 | LSE | |
| 13:37:49 | 4927.0 | 50 | AT | 4926.5 | 4927.0 | Buy | 527 793 | 5136 | LSE | |
| 13:37:49 | 4927.0 | 45 | AT | 4927.0 | 4927.5 | Sell | 527 743 | 5135 | LSE | |
| 13:37:35 | 4927.5 | 120 | AT | 4927.5 | 4928.0 | Sell | 527 698 | 5134 | LSE | |
| 13:37:35 | 4927.5 | 130 | AT | 4927.5 | 4928.0 | Sell | 527 578 | 5133 | LSE | |
| 13:37:24 | 4926.5 | 100 | AT | 4926.0 | 4926.5 | Buy | 527 448 | 5132 | LSE | |
| 13:37:15 | 4926.343 | 69 | O | 4926.0 | 4926.5 | Buy | 527 348 | 5131 | LSE | |
| 13:37:06 | 4926.0 | 151 | AT | 4926.0 | 4926.5 | Sell | 527 279 | 5130 | LSE | |
| 13:37:01 | 4926.0 | 124 | AT | 4925.5 | 4926.0 | Buy | 527 128 | 5129 | LSE | |
| 13:36:43 | 4926.0 | 100 | AT | 4926.0 | 4926.5 | Sell | 527 004 | 5128 | LSE | |
| 13:36:43 | 4926.0 | 50 | AT | 4926.0 | 4926.5 | Sell | 526 904 | 5127 | LSE | |
| 13:36:11 | 4926.405 | 500 | O | 4925.5 | 4926.5 | Buy | 526 854 | 5126 | LSE | |
| 13:36:05 | 4926.0 | 107 | AT | 4926.0 | 4926.5 | Sell | 526 354 | 5125 | LSE | |
| 13:36:05 | 4926.0 | 99 | AT | 4926.0 | 4926.5 | Sell | 526 247 | 5124 | LSE | |
| 13:35:50 | 4926.25 | 77 | O | 4926.0 | 4926.5 | 526 148 | 5123 | LSE | ||
| 13:35:50 | 4926.25 | 67 | O | 4926.0 | 4926.5 | 526 071 | 5122 | LSE | ||
| 13:35:36 | 4926.0 | 2 | O | 4926.0 | 4926.5 | Sell | 526 004 | 5121 | LSE | |
| 13:35:33 | 4926.0 | 100 | AT | 4925.5 | 4926.0 | Buy | 526 002 | 5120 | LSE | |
| 13:35:32 | 4926.0 | 124 | O | 4925.5 | 4926.0 | Buy | 525 902 | 5119 | LSE | |
| 13:35:32 | 4926.0 | 65 | O | 4925.5 | 4926.0 | Buy | 525 778 | 5118 | LSE | |
| 13:35:30 | 4926.0 | 35 | AT | 4926.0 | 4926.5 | Sell | 525 713 | 5117 | LSE | |
| 13:35:30 | 4926.0 | 11 | AT | 4926.0 | 4926.5 | Sell | 525 678 | 5116 | LSE | |
| 13:35:30 | 4926.0 | 15 | AT | 4926.0 | 4926.5 | Sell | 525 667 | 5115 | LSE | |
| 13:35:30 | 4926.0 | 12 | AT | 4926.0 | 4926.5 | Sell | 525 652 | 5114 | LSE | |
| 13:35:30 | 4926.0 | 35 | AT | 4926.0 | 4926.5 | Sell | 525 640 | 5113 | LSE | |
| 13:35:30 | 4926.0 | 68 | AT | 4926.0 | 4926.5 | Sell | 525 605 | 5112 | LSE | |
| 13:35:05 | 4926.0 | 117 | AT | 4926.0 | 4926.5 | Sell | 525 537 | 5111 | LSE | |
| 13:35:05 | 4926.0 | 79 | AT | 4925.5 | 4926.0 | Buy | 525 420 | 5110 | LSE | |
| 13:35:05 | 4926.0 | 6 | AT | 4926.0 | 4926.5 | Sell | 525 341 | 5109 | LSE | |
| 13:35:05 | 4926.0 | 57 | AT | 4926.0 | 4926.5 | Sell | 525 335 | 5108 | LSE | |
| 13:34:39 | 4925.0 | 64 | AT | 4924.5 | 4925.0 | Buy | 525 278 | 5107 | LSE | |
| 13:34:36 | 4924.5 | 100 | AT | 4924.5 | 4925.0 | Sell | 525 214 | 5106 | LSE | |
| 13:34:31 | 4924.0 | 2 | O | 4924.0 | 4925.0 | Sell | 525 114 | 5105 | LSE | |
| 13:34:29 | 4924.445 | 6 | O | 4924.0 | 4925.0 | Sell | 525 112 | 5104 | LSE | |
| 13:34:27 | 4924.89 | 50 | O | 4924.0 | 4925.0 | Buy | 525 106 | 5103 | LSE | |
| 13:34:25 | 4924.5 | 124 | AT | 4924.0 | 4924.5 | Buy | 525 056 | 5102 | LSE | |
| 13:33:59 | 4924.0 | 50 | AT | 4924.0 | 4924.5 | Sell | 524 932 | 5101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
