Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:30:00 | 4907.5 | 50 | AT | 4907.5 | 4908.0 | Sell | 150 587 | 1351 | LSE | |
| 09:29:47 | 4908.5 | 100 | AT | 4908.5 | 4909.0 | Sell | 150 537 | 1350 | LSE | |
| 09:29:47 | 4908.5 | 90 | AT | 4907.5 | 4908.5 | Buy | 150 437 | 1349 | LSE | |
| 09:29:46 | 4907.89 | 50 | O | 4907.5 | 4908.5 | Sell | 150 347 | 1348 | LSE | |
| 09:29:29 | 4907.5 | 90 | AT | 4907.0 | 4907.5 | Buy | 150 297 | 1347 | LSE | |
| 09:29:22 | 4906.5 | 100 | AT | 4906.0 | 4906.5 | Buy | 150 207 | 1346 | LSE | |
| 09:29:10 | 4907.25 | 181 | O | 4906.5 | 4907.5 | Buy | 150 107 | 1345 | LSE | |
| 09:29:10 | 4907.25 | 181 | O | 4906.5 | 4907.5 | Buy | 149 926 | 1344 | LSE | |
| 09:29:10 | 4906.5 | 18 | AT | 4906.0 | 4906.5 | Buy | 149 745 | 1343 | LSE | |
| 09:29:10 | 4906.5 | 147 | AT | 4906.5 | 4908.0 | Sell | 149 727 | 1342 | LSE | |
| 09:29:10 | 4906.5 | 79 | AT | 4906.5 | 4908.0 | Sell | 149 580 | 1341 | LSE | |
| 09:29:10 | 4907.0 | 100 | AT | 4907.0 | 4908.0 | Sell | 149 501 | 1340 | LSE | |
| 09:28:58 | 4906.0 | 1 | O | 4906.0 | 4907.0 | Sell | 149 401 | 1339 | LSE | |
| 09:28:55 | 4906.5 | 50 | AT | 4905.5 | 4906.5 | Buy | 149 400 | 1338 | LSE | |
| 09:28:44 | 4906.5 | 35 | O | 4905.0 | 4906.5 | Buy | 149 350 | 1337 | LSE | |
| 09:28:43 | 4907.0 | 12 | O | 4905.5 | 4907.0 | Buy | 149 315 | 1336 | LSE | |
| 09:28:40 | 4907.0 | 91 | O | 4906.5 | 4907.5 | 149 303 | 1335 | LSE | ||
| 09:28:40 | 4907.0 | 91 | O | 4906.5 | 4907.5 | 149 212 | 1334 | LSE | ||
| 09:28:40 | 4906.5 | 66 | AT | 4905.5 | 4906.5 | Buy | 149 121 | 1333 | LSE | |
| 09:28:40 | 4906.5 | 60 | AT | 4905.5 | 4906.5 | Buy | 149 055 | 1332 | LSE | |
| 09:28:40 | 4906.5 | 90 | AT | 4905.5 | 4906.5 | Buy | 148 995 | 1331 | LSE | |
| 09:28:19 | 4906.5 | 110 | AT | 4906.5 | 4907.5 | Sell | 148 905 | 1330 | LSE | |
| 09:27:21 | 4904.5 | 50 | AT | 4904.0 | 4904.5 | Buy | 148 795 | 1329 | LSE | |
| 09:27:21 | 4904.5 | 150 | AT | 4904.0 | 4904.5 | Buy | 148 745 | 1328 | LSE | |
| 09:27:21 | 4904.0 | 103 | AT | 4903.0 | 4904.0 | Buy | 148 595 | 1327 | LSE | |
| 09:27:03 | 4902.5 | 127 | O | 4901.0 | 4902.5 | Buy | 148 492 | 1326 | LSE | |
| 09:26:40 | 4900.5 | 36 | AT | 4900.5 | 4902.0 | Sell | 148 365 | 1325 | LSE | |
| 09:26:40 | 4900.5 | 99 | AT | 4899.5 | 4900.5 | Buy | 148 329 | 1324 | LSE | |
| 09:26:40 | 4900.5 | 42 | AT | 4899.5 | 4900.5 | Buy | 148 230 | 1323 | LSE | |
| 09:26:27 | 4899.75 | 67 | O | 4899.0 | 4900.5 | 148 188 | 1322 | LSE | ||
| 09:26:25 | 4902.483 | 289 | O | 4899.0 | 4900.5 | Buy | 148 121 | 1321 | LSE | |
| 09:26:18 | 4902.5 | 79 | AT | 4902.5 | 4903.0 | Sell | 147 832 | 1320 | LSE | |
| 09:25:41 | 4904.0 | 14 | AT | 4904.0 | 4905.0 | Sell | 147 753 | 1319 | LSE | |
| 09:25:41 | 4904.0 | 14 | AT | 4904.0 | 4905.0 | Sell | 147 739 | 1318 | LSE | |
| 09:25:41 | 4904.0 | 50 | AT | 4904.0 | 4905.0 | Sell | 147 725 | 1317 | LSE | |
| 09:25:41 | 4904.0 | 100 | AT | 4904.0 | 4905.0 | Sell | 147 675 | 1316 | LSE | |
| 09:25:30 | 4905.0 | 50 | AT | 4904.0 | 4905.0 | Buy | 147 575 | 1315 | LSE | |
| 09:25:30 | 4905.0 | 48 | AT | 4904.0 | 4905.0 | Buy | 147 525 | 1314 | LSE | |
| 09:25:30 | 4905.0 | 123 | AT | 4905.0 | 4906.0 | Sell | 147 477 | 1313 | LSE | |
| 09:25:29 | 4905.5 | 100 | AT | 4904.5 | 4905.5 | Buy | 147 354 | 1312 | LSE | |
| 09:25:28 | 4905.0 | 25 | AT | 4905.0 | 4906.0 | Sell | 147 254 | 1311 | LSE | |
| 09:25:26 | 4905.5 | 39 | AT | 4904.5 | 4905.5 | Buy | 147 229 | 1310 | LSE | |
| 09:25:17 | 4904.0 | 2 | O | 4904.0 | 4905.5 | Sell | 147 190 | 1309 | LSE | |
| 09:25:14 | 4905.5 | 50 | AT | 4905.5 | 4906.0 | Sell | 147 188 | 1308 | LSE | |
| 09:25:14 | 4905.5 | 100 | AT | 4904.5 | 4905.5 | Buy | 147 138 | 1307 | LSE | |
| 09:25:06 | 4905.0 | 1 | O | 4904.0 | 4905.5 | Buy | 147 038 | 1306 | LSE | |
| 09:25:06 | 4904.5 | 53 | AT | 4904.0 | 4904.5 | Buy | 147 037 | 1305 | LSE | |
| 09:25:06 | 4904.5 | 100 | AT | 4904.5 | 4905.5 | Sell | 146 984 | 1304 | LSE | |
| 09:25:06 | 4904.5 | 110 | AT | 4904.5 | 4905.5 | Sell | 146 884 | 1303 | LSE | |
| 09:25:06 | 4905.0 | 39 | AT | 4904.0 | 4905.0 | Buy | 146 774 | 1302 | LSE | |
| 09:25:06 | 4905.0 | 100 | AT | 4904.0 | 4905.0 | Buy | 146 735 | 1301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
