Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:23:03 | 4937.5 | 100 | AT | 4937.0 | 4937.5 | Buy | 646 749 | 6651 | LSE | |
| 15:22:57 | 4936.5 | 50 | AT | 4936.5 | 4937.5 | Sell | 646 649 | 6650 | LSE | |
| 15:22:52 | 4936.5 | 50 | AT | 4936.5 | 4937.0 | Sell | 646 599 | 6649 | LSE | |
| 15:22:47 | 4936.301 | 200 | O | 4935.5 | 4936.5 | Buy | 646 549 | 6648 | LSE | |
| 15:22:42 | 4936.0 | 59 | O | 4935.5 | 4936.5 | 646 349 | 6647 | LSE | ||
| 15:22:36 | 4936.5 | 50 | AT | 4936.5 | 4937.0 | Sell | 646 290 | 6646 | LSE | |
| 15:22:36 | 4936.5 | 89 | AT | 4936.5 | 4937.0 | Sell | 646 240 | 6645 | LSE | |
| 15:22:36 | 4936.5 | 11 | AT | 4936.5 | 4937.0 | Sell | 646 151 | 6644 | LSE | |
| 15:22:36 | 4936.5 | 20 | AT | 4936.5 | 4937.0 | Sell | 646 140 | 6643 | LSE | |
| 15:22:36 | 4936.5 | 30 | AT | 4936.5 | 4937.0 | Sell | 646 120 | 6642 | LSE | |
| 15:22:36 | 4936.5 | 78 | AT | 4936.5 | 4937.0 | Sell | 646 090 | 6641 | LSE | |
| 15:22:36 | 4937.0 | 40 | AT | 4936.5 | 4937.0 | Buy | 646 012 | 6640 | LSE | |
| 15:22:36 | 4937.0 | 50 | AT | 4936.5 | 4937.0 | Buy | 645 972 | 6639 | LSE | |
| 15:22:33 | 4936.5 | 25 | AT | 4936.0 | 4936.5 | Buy | 645 922 | 6638 | LSE | |
| 15:22:33 | 4936.5 | 25 | AT | 4936.0 | 4936.5 | Buy | 645 897 | 6637 | LSE | |
| 15:22:33 | 4936.5 | 25 | AT | 4936.0 | 4936.5 | Buy | 645 872 | 6636 | LSE | |
| 15:22:13 | 4936.5 | 58 | AT | 4936.0 | 4936.5 | Buy | 645 847 | 6635 | LSE | |
| 15:22:13 | 4936.5 | 1 | AT | 4936.0 | 4936.5 | Buy | 645 789 | 6634 | LSE | |
| 15:22:13 | 4936.5 | 50 | AT | 4936.0 | 4936.5 | Buy | 645 788 | 6633 | LSE | |
| 15:22:12 | 4936.5 | 33 | AT | 4936.5 | 4937.0 | Sell | 645 738 | 6632 | LSE | |
| 15:22:09 | 4936.15 | 94 | O | 4936.0 | 4936.5 | Sell | 645 705 | 6631 | LSE | |
| 15:22:08 | 4936.5 | 49 | AT | 4936.5 | 4937.0 | Sell | 645 611 | 6630 | LSE | |
| 15:22:05 | 4937.0 | 49 | AT | 4937.0 | 4937.5 | Sell | 645 562 | 6629 | LSE | |
| 15:22:04 | 4937.0 | 35 | AT | 4937.0 | 4938.0 | Sell | 645 513 | 6628 | LSE | |
| 15:22:04 | 4937.0 | 50 | AT | 4937.0 | 4938.0 | Sell | 645 478 | 6627 | LSE | |
| 15:22:04 | 4937.5 | 100 | AT | 4937.5 | 4938.0 | Sell | 645 428 | 6626 | LSE | |
| 15:22:03 | 4937.5 | 36 | AT | 4937.5 | 4938.0 | Sell | 645 328 | 6625 | LSE | |
| 15:22:00 | 4938.5 | 100 | AT | 4938.5 | 4939.5 | Sell | 645 292 | 6624 | LSE | |
| 15:22:00 | 4938.5 | 88 | AT | 4938.5 | 4939.5 | Sell | 645 192 | 6623 | LSE | |
| 15:22:00 | 4938.5 | 32 | AT | 4938.5 | 4939.5 | Sell | 645 104 | 6622 | LSE | |
| 15:22:00 | 4938.5 | 29 | AT | 4938.5 | 4939.5 | Sell | 645 072 | 6621 | LSE | |
| 15:22:00 | 4939.0 | 34 | AT | 4939.0 | 4939.5 | Sell | 645 043 | 6620 | LSE | |
| 15:22:00 | 4939.0 | 114 | AT | 4939.0 | 4940.0 | Sell | 645 009 | 6619 | LSE | |
| 15:22:00 | 4939.0 | 100 | AT | 4939.0 | 4940.0 | Sell | 644 895 | 6618 | LSE | |
| 15:22:00 | 4939.0 | 32 | AT | 4939.0 | 4940.0 | Sell | 644 795 | 6617 | LSE | |
| 15:22:00 | 4939.0 | 31 | AT | 4939.0 | 4940.0 | Sell | 644 763 | 6616 | LSE | |
| 15:22:00 | 4939.5 | 32 | AT | 4939.5 | 4940.0 | Sell | 644 732 | 6615 | LSE | |
| 15:21:59 | 4939.5 | 59 | AT | 4939.0 | 4939.5 | Buy | 644 700 | 6614 | LSE | |
| 15:21:59 | 4939.5 | 121 | AT | 4939.0 | 4939.5 | Buy | 644 641 | 6613 | LSE | |
| 15:21:56 | 4939.0 | 48 | AT | 4939.0 | 4939.5 | Sell | 644 520 | 6612 | LSE | |
| 15:21:56 | 4939.5 | 50 | AT | 4939.5 | 4940.0 | Sell | 644 472 | 6611 | LSE | |
| 15:21:50 | 4939.0 | 29 | AT | 4939.0 | 4939.5 | Sell | 644 422 | 6610 | LSE | |
| 15:21:44 | 4940.5 | 219 | AT | 4940.5 | 4941.0 | Sell | 644 393 | 6609 | LSE | |
| 15:21:44 | 4940.5 | 121 | AT | 4940.0 | 4940.5 | Buy | 644 174 | 6608 | LSE | |
| 15:21:44 | 4940.5 | 59 | AT | 4940.0 | 4940.5 | Buy | 644 053 | 6607 | LSE | |
| 15:21:44 | 4940.5 | 211 | AT | 4940.0 | 4940.5 | Buy | 643 994 | 6606 | LSE | |
| 15:21:44 | 4940.0 | 58 | AT | 4939.5 | 4940.0 | Buy | 643 783 | 6605 | LSE | |
| 15:21:44 | 4940.0 | 74 | AT | 4939.5 | 4940.0 | Buy | 643 725 | 6604 | LSE | |
| 15:21:41 | 4939.0 | 155 | AT | 4939.0 | 4939.5 | Sell | 643 651 | 6603 | LSE | |
| 15:21:41 | 4939.0 | 7 | AT | 4939.0 | 4939.5 | Sell | 643 496 | 6602 | LSE | |
| 15:21:30 | 4940.0 | 42 | AT | 4940.0 | 4941.5 | Sell | 643 489 | 6601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
