Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:36:54 | 4935.0 | 100 | AT | 4934.5 | 4935.0 | Buy | 702 407 | 7351 | LSE | |
| 15:36:54 | 4935.0 | 105 | AT | 4934.5 | 4935.0 | Buy | 702 307 | 7350 | LSE | |
| 15:36:54 | 4935.0 | 99 | AT | 4934.0 | 4935.0 | Buy | 702 202 | 7349 | LSE | |
| 15:36:54 | 4935.0 | 13 | AT | 4935.0 | 4935.5 | Sell | 702 103 | 7348 | LSE | |
| 15:36:54 | 4935.0 | 100 | AT | 4935.0 | 4935.5 | Sell | 702 090 | 7347 | LSE | |
| 15:36:51 | 4935.5 | 49 | AT | 4935.0 | 4935.5 | Buy | 701 990 | 7346 | LSE | |
| 15:36:50 | 4936.0 | 114 | AT | 4936.0 | 4936.5 | Sell | 701 941 | 7345 | LSE | |
| 15:36:50 | 4936.5 | 158 | AT | 4936.5 | 4937.0 | Sell | 701 827 | 7344 | LSE | |
| 15:36:50 | 4936.5 | 121 | AT | 4936.5 | 4937.0 | Sell | 701 669 | 7343 | LSE | |
| 15:36:50 | 4936.5 | 13 | AT | 4936.5 | 4937.0 | Sell | 701 548 | 7342 | LSE | |
| 15:36:50 | 4936.5 | 50 | AT | 4936.5 | 4937.0 | Sell | 701 535 | 7341 | LSE | |
| 15:36:50 | 4936.5 | 50 | AT | 4936.5 | 4937.0 | Sell | 701 485 | 7340 | LSE | |
| 15:36:47 | 4937.0 | 51 | AT | 4936.5 | 4937.0 | Buy | 701 435 | 7339 | LSE | |
| 15:36:46 | 4937.0 | 71 | AT | 4937.0 | 4937.5 | Sell | 701 384 | 7338 | LSE | |
| 15:36:46 | 4937.0 | 26 | AT | 4937.0 | 4937.5 | Sell | 701 313 | 7337 | LSE | |
| 15:36:46 | 4937.0 | 27 | AT | 4937.0 | 4937.5 | Sell | 701 287 | 7336 | LSE | |
| 15:36:45 | 4937.0 | 45 | AT | 4937.0 | 4937.5 | Sell | 701 260 | 7335 | LSE | |
| 15:36:45 | 4937.0 | 49 | AT | 4936.0 | 4937.0 | Buy | 701 215 | 7334 | LSE | |
| 15:36:45 | 4937.0 | 110 | AT | 4936.0 | 4937.0 | Buy | 701 166 | 7333 | LSE | |
| 15:36:45 | 4937.0 | 193 | AT | 4936.0 | 4937.0 | Buy | 701 056 | 7332 | LSE | |
| 15:36:45 | 4937.0 | 50 | AT | 4936.0 | 4937.0 | Buy | 700 863 | 7331 | LSE | |
| 15:36:45 | 4937.0 | 72 | AT | 4936.0 | 4937.0 | Buy | 700 813 | 7330 | LSE | |
| 15:36:45 | 4936.5 | 151 | AT | 4936.5 | 4937.5 | Sell | 700 741 | 7329 | LSE | |
| 15:36:45 | 4936.5 | 100 | AT | 4936.5 | 4937.5 | Sell | 700 590 | 7328 | LSE | |
| 15:36:45 | 4936.5 | 41 | AT | 4936.5 | 4937.5 | Sell | 700 490 | 7327 | LSE | |
| 15:36:45 | 4936.5 | 51 | AT | 4936.5 | 4937.5 | Sell | 700 449 | 7326 | LSE | |
| 15:36:45 | 4936.5 | 205 | AT | 4936.5 | 4937.5 | Sell | 700 398 | 7325 | LSE | |
| 15:36:45 | 4936.5 | 29 | AT | 4936.5 | 4937.5 | Sell | 700 193 | 7324 | LSE | |
| 15:36:45 | 4936.5 | 32 | AT | 4936.5 | 4937.5 | Sell | 700 164 | 7323 | LSE | |
| 15:36:45 | 4937.779 | 402 | O | 4937.0 | 4937.5 | Buy | 700 132 | 7322 | LSE | |
| 15:36:45 | 4937.0 | 117 | AT | 4937.0 | 4937.5 | Sell | 699 730 | 7321 | LSE | |
| 15:36:42 | 4937.5 | 48 | AT | 4937.5 | 4938.0 | Sell | 699 613 | 7320 | LSE | |
| 15:36:42 | 4937.5 | 50 | AT | 4937.5 | 4938.0 | Sell | 699 565 | 7319 | LSE | |
| 15:36:42 | 4937.5 | 150 | AT | 4937.5 | 4938.0 | Sell | 699 515 | 7318 | LSE | |
| 15:36:42 | 4937.5 | 201 | AT | 4936.5 | 4937.5 | Buy | 699 365 | 7317 | LSE | |
| 15:36:42 | 4937.5 | 169 | AT | 4936.5 | 4937.5 | Buy | 699 164 | 7316 | LSE | |
| 15:36:42 | 4937.5 | 49 | AT | 4936.5 | 4937.5 | Buy | 698 995 | 7315 | LSE | |
| 15:36:42 | 4937.0 | 110 | AT | 4936.5 | 4937.0 | Buy | 698 946 | 7314 | LSE | |
| 15:36:42 | 4937.0 | 15 | AT | 4937.0 | 4937.5 | Sell | 698 836 | 7313 | LSE | |
| 15:36:42 | 4937.0 | 103 | AT | 4937.0 | 4937.5 | Sell | 698 821 | 7312 | LSE | |
| 15:36:42 | 4937.0 | 108 | AT | 4937.0 | 4937.5 | Sell | 698 718 | 7311 | LSE | |
| 15:36:41 | 4937.5 | 15 | AT | 4937.5 | 4938.0 | Sell | 698 610 | 7310 | LSE | |
| 15:36:29 | 4938.0 | 36 | AT | 4937.5 | 4938.0 | Buy | 698 595 | 7309 | LSE | |
| 15:36:29 | 4938.0 | 36 | AT | 4937.5 | 4938.0 | Buy | 698 559 | 7308 | LSE | |
| 15:36:29 | 4938.0 | 28 | AT | 4937.5 | 4938.0 | Buy | 698 523 | 7307 | LSE | |
| 15:36:29 | 4938.0 | 122 | AT | 4937.5 | 4938.0 | Buy | 698 495 | 7306 | LSE | |
| 15:36:26 | 4938.5 | 50 | AT | 4937.5 | 4938.5 | Buy | 698 373 | 7305 | LSE | |
| 15:36:26 | 4938.5 | 28 | AT | 4937.5 | 4938.5 | Buy | 698 323 | 7304 | LSE | |
| 15:36:24 | 4938.0 | 100 | AT | 4937.5 | 4938.0 | Buy | 698 295 | 7303 | LSE | |
| 15:36:17 | 4938.0 | 12 | AT | 4937.5 | 4938.0 | Buy | 698 195 | 7302 | LSE | |
| 15:36:17 | 4938.0 | 25 | AT | 4937.5 | 4938.0 | Buy | 698 183 | 7301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
