Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:02:14 | 4888.0 | 32 | AT | 4888.0 | 4890.0 | Sell | 60 332 | 351 | LSE | |
| 09:02:14 | 4888.0 | 74 | AT | 4888.0 | 4890.0 | Sell | 60 300 | 350 | LSE | |
| 09:02:14 | 4888.5 | 29 | AT | 4888.5 | 4890.0 | Sell | 60 226 | 349 | LSE | |
| 09:02:14 | 4888.5 | 34 | AT | 4888.5 | 4890.0 | Sell | 60 197 | 348 | LSE | |
| 09:02:14 | 4889.0 | 28 | AT | 4889.0 | 4890.0 | Sell | 60 163 | 347 | LSE | |
| 09:02:12 | 4889.5 | 31 | AT | 4889.5 | 4890.5 | Sell | 60 135 | 346 | LSE | |
| 09:02:12 | 4889.5 | 29 | AT | 4889.5 | 4890.5 | Sell | 60 104 | 345 | LSE | |
| 09:02:12 | 4889.5 | 74 | AT | 4889.5 | 4890.5 | Sell | 60 075 | 344 | LSE | |
| 09:02:12 | 4889.5 | 29 | AT | 4889.5 | 4890.5 | Sell | 60 001 | 343 | LSE | |
| 09:02:11 | 4889.0 | 148 | O | 4889.0 | 4890.5 | Sell | 59 972 | 342 | LSE | |
| 09:02:11 | 4889.0 | 148 | O | 4889.0 | 4890.5 | Sell | 59 824 | 341 | LSE | |
| 09:02:10 | 4889.5 | 29 | AT | 4888.0 | 4889.5 | Buy | 59 676 | 340 | LSE | |
| 09:02:10 | 4889.5 | 35 | AT | 4888.0 | 4889.5 | Buy | 59 647 | 339 | LSE | |
| 09:02:09 | 4888.5 | 32 | AT | 4888.5 | 4890.0 | Sell | 59 612 | 338 | LSE | |
| 09:02:09 | 4888.5 | 32 | AT | 4888.5 | 4890.0 | Sell | 59 580 | 337 | LSE | |
| 09:02:09 | 4888.5 | 74 | AT | 4888.5 | 4890.0 | Sell | 59 548 | 336 | LSE | |
| 09:02:09 | 4889.5 | 107 | AT | 4889.5 | 4890.5 | Sell | 59 474 | 335 | LSE | |
| 09:02:09 | 4889.5 | 80 | O | 4889.5 | 4890.5 | Sell | 59 367 | 334 | LSE | |
| 09:02:09 | 4889.5 | 80 | O | 4889.5 | 4890.5 | Sell | 59 287 | 333 | LSE | |
| 09:02:08 | 4889.5 | 186 | O | 4889.5 | 4891.0 | Sell | 59 207 | 332 | LSE | |
| 09:02:08 | 4889.5 | 186 | O | 4889.5 | 4891.0 | Sell | 59 021 | 331 | LSE | |
| 09:02:08 | 4889.0 | 31 | AT | 4889.0 | 4891.5 | Sell | 58 835 | 330 | LSE | |
| 09:02:08 | 4889.0 | 29 | AT | 4889.0 | 4891.5 | Sell | 58 804 | 329 | LSE | |
| 09:02:08 | 4889.0 | 74 | AT | 4889.0 | 4891.5 | Sell | 58 775 | 328 | LSE | |
| 09:02:08 | 4889.5 | 33 | AT | 4889.5 | 4891.5 | Sell | 58 701 | 327 | LSE | |
| 09:02:07 | 4890.5 | 74 | AT | 4888.0 | 4890.5 | Buy | 58 668 | 326 | LSE | |
| 09:02:07 | 4890.5 | 40 | AT | 4888.0 | 4890.5 | Buy | 58 594 | 325 | LSE | |
| 09:02:07 | 4890.5 | 10 | AT | 4888.0 | 4890.5 | Buy | 58 554 | 324 | LSE | |
| 09:02:07 | 4888.5 | 75 | AT | 4888.5 | 4891.0 | Sell | 58 544 | 323 | LSE | |
| 09:02:07 | 4888.5 | 32 | AT | 4888.5 | 4891.0 | Sell | 58 469 | 322 | LSE | |
| 09:02:07 | 4888.5 | 34 | AT | 4888.5 | 4891.0 | Sell | 58 437 | 321 | LSE | |
| 09:02:07 | 4888.5 | 74 | AT | 4888.5 | 4891.0 | Sell | 58 403 | 320 | LSE | |
| 09:02:07 | 4889.0 | 34 | AT | 4889.0 | 4891.0 | Sell | 58 329 | 319 | LSE | |
| 09:02:07 | 4889.0 | 74 | AT | 4889.0 | 4891.0 | Sell | 58 295 | 318 | LSE | |
| 09:02:07 | 4889.0 | 29 | AT | 4889.0 | 4891.0 | Sell | 58 221 | 317 | LSE | |
| 09:02:07 | 4891.0 | 20 | AT | 4891.0 | 4892.5 | Sell | 58 192 | 316 | LSE | |
| 09:02:07 | 4891.0 | 150 | AT | 4891.0 | 4892.5 | Sell | 58 172 | 315 | LSE | |
| 09:02:07 | 4891.0 | 10 | AT | 4891.0 | 4892.5 | Sell | 58 022 | 314 | LSE | |
| 09:02:07 | 4891.0 | 44 | AT | 4891.0 | 4892.5 | Sell | 58 012 | 313 | LSE | |
| 09:02:07 | 4891.0 | 35 | AT | 4889.5 | 4891.0 | Buy | 57 968 | 312 | LSE | |
| 09:02:05 | 4888.5 | 50 | AT | 4888.5 | 4890.5 | Sell | 57 933 | 311 | LSE | |
| 09:02:05 | 4888.5 | 35 | AT | 4888.5 | 4890.5 | Sell | 57 883 | 310 | LSE | |
| 09:02:05 | 4889.0 | 33 | AT | 4889.0 | 4890.5 | Sell | 57 848 | 309 | LSE | |
| 09:02:05 | 4889.0 | 74 | AT | 4889.0 | 4890.5 | Sell | 57 815 | 308 | LSE | |
| 09:02:05 | 4889.0 | 32 | AT | 4889.0 | 4890.5 | Sell | 57 741 | 307 | LSE | |
| 09:02:05 | 4888.5 | 9 | AT | 4888.5 | 4891.0 | Sell | 57 709 | 306 | LSE | |
| 09:02:05 | 4888.5 | 35 | AT | 4888.5 | 4891.0 | Sell | 57 700 | 305 | LSE | |
| 09:02:05 | 4888.5 | 80 | AT | 4888.5 | 4891.0 | Sell | 57 665 | 304 | LSE | |
| 09:02:05 | 4888.5 | 74 | AT | 4888.5 | 4891.0 | Sell | 57 585 | 303 | LSE | |
| 09:02:05 | 4889.0 | 29 | AT | 4889.0 | 4891.0 | Sell | 57 511 | 302 | LSE | |
| 09:02:05 | 4889.0 | 29 | AT | 4889.0 | 4891.0 | Sell | 57 482 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
