Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:10:34 | 4890.0 | 50 | AT | 4890.0 | 4890.5 | Sell | 114 198 | 951 | LSE | |
| 09:10:29 | 4891.5 | 195 | AT | 4891.5 | 4892.0 | Sell | 114 148 | 950 | LSE | |
| 09:10:29 | 4891.5 | 100 | AT | 4891.5 | 4892.5 | Sell | 113 953 | 949 | LSE | |
| 09:10:29 | 4891.5 | 297 | AT | 4891.5 | 4892.5 | Sell | 113 853 | 948 | LSE | |
| 09:10:29 | 4891.5 | 80 | O | 4891.5 | 4892.5 | Sell | 113 556 | 947 | LSE | |
| 09:10:29 | 4891.5 | 80 | O | 4891.5 | 4892.5 | Sell | 113 476 | 946 | LSE | |
| 09:10:28 | 4891.0 | 143 | AT | 4890.5 | 4891.0 | Buy | 113 396 | 945 | LSE | |
| 09:10:28 | 4891.0 | 96 | AT | 4890.5 | 4891.0 | Buy | 113 253 | 944 | LSE | |
| 09:10:28 | 4891.0 | 47 | AT | 4890.5 | 4891.0 | Buy | 113 157 | 943 | LSE | |
| 09:10:28 | 4891.0 | 203 | AT | 4890.5 | 4891.0 | Buy | 113 110 | 942 | LSE | |
| 09:10:28 | 4890.0 | 50 | AT | 4889.0 | 4890.0 | Buy | 112 907 | 941 | LSE | |
| 09:10:27 | 4891.0 | 68 | AT | 4890.0 | 4891.0 | Buy | 112 857 | 940 | LSE | |
| 09:10:22 | 4893.0 | 8 | AT | 4892.0 | 4893.0 | Buy | 112 789 | 939 | LSE | |
| 09:10:22 | 4893.0 | 40 | AT | 4892.0 | 4893.0 | Buy | 112 781 | 938 | LSE | |
| 09:10:22 | 4893.0 | 50 | AT | 4892.5 | 4893.0 | Buy | 112 741 | 937 | LSE | |
| 09:10:18 | 4892.5 | 147 | AT | 4892.5 | 4893.5 | Sell | 112 691 | 936 | LSE | |
| 09:10:18 | 4892.5 | 79 | AT | 4892.5 | 4893.5 | Sell | 112 544 | 935 | LSE | |
| 09:10:10 | 4893.5 | 50 | AT | 4892.5 | 4893.5 | Buy | 112 465 | 934 | LSE | |
| 09:10:10 | 4893.5 | 100 | AT | 4893.5 | 4894.5 | Sell | 112 415 | 933 | LSE | |
| 09:10:10 | 4893.5 | 127 | AT | 4893.0 | 4893.5 | Buy | 112 315 | 932 | LSE | |
| 09:10:10 | 4893.5 | 71 | AT | 4893.0 | 4893.5 | Buy | 112 188 | 931 | LSE | |
| 09:10:10 | 4893.5 | 56 | AT | 4893.0 | 4893.5 | Buy | 112 117 | 930 | LSE | |
| 09:10:10 | 4893.5 | 150 | AT | 4893.0 | 4893.5 | Buy | 112 061 | 929 | LSE | |
| 09:10:10 | 4892.7 | 58 | O | 4892.5 | 4893.5 | Sell | 111 911 | 928 | LSE | |
| 09:10:10 | 4892.7 | 73 | O | 4892.5 | 4893.5 | Sell | 111 853 | 927 | LSE | |
| 09:10:06 | 4893.334 | 39 | O | 4892.0 | 4893.0 | Buy | 111 780 | 926 | LSE | |
| 09:09:59 | 4893.5 | 109 | AT | 4893.5 | 4894.0 | Sell | 111 741 | 925 | LSE | |
| 09:09:59 | 4893.5 | 50 | AT | 4893.5 | 4894.0 | Sell | 111 632 | 924 | LSE | |
| 09:09:59 | 4893.5 | 110 | AT | 4893.5 | 4894.5 | Sell | 111 582 | 923 | LSE | |
| 09:09:57 | 4895.5 | 41 | AT | 4894.5 | 4895.5 | Buy | 111 472 | 922 | LSE | |
| 09:09:55 | 4894.5 | 63 | AT | 4894.0 | 4894.5 | Buy | 111 431 | 921 | LSE | |
| 09:09:55 | 4894.5 | 55 | AT | 4894.0 | 4894.5 | Buy | 111 368 | 920 | LSE | |
| 09:09:55 | 4894.5 | 45 | AT | 4894.0 | 4895.0 | 111 313 | 919 | LSE | ||
| 09:09:55 | 4894.5 | 55 | AT | 4894.0 | 4894.5 | Buy | 111 268 | 918 | LSE | |
| 09:09:55 | 4894.5 | 195 | AT | 4894.0 | 4894.5 | Buy | 111 213 | 917 | LSE | |
| 09:09:55 | 4894.5 | 49 | AT | 4894.0 | 4895.0 | 111 018 | 916 | LSE | ||
| 09:09:55 | 4894.5 | 146 | AT | 4894.0 | 4894.5 | Buy | 110 969 | 915 | LSE | |
| 09:09:55 | 4894.5 | 104 | AT | 4894.0 | 4894.5 | Buy | 110 823 | 914 | LSE | |
| 09:09:45 | 4895.0 | 50 | AT | 4895.0 | 4895.5 | Sell | 110 719 | 913 | LSE | |
| 09:09:39 | 4893.0 | 14 | AT | 4892.0 | 4893.0 | Buy | 110 669 | 912 | LSE | |
| 09:09:39 | 4893.0 | 14 | AT | 4892.0 | 4893.0 | Buy | 110 655 | 911 | LSE | |
| 09:09:39 | 4893.0 | 130 | AT | 4892.0 | 4893.0 | Buy | 110 641 | 910 | LSE | |
| 09:09:38 | 4893.0 | 153 | AT | 4893.0 | 4893.5 | Sell | 110 511 | 909 | LSE | |
| 09:09:37 | 4894.5 | 50 | AT | 4894.5 | 4895.0 | Sell | 110 358 | 908 | LSE | |
| 09:09:34 | 4892.5 | 49 | AT | 4892.0 | 4892.5 | Buy | 110 308 | 907 | LSE | |
| 09:09:34 | 4892.5 | 28 | AT | 4892.0 | 4892.5 | Buy | 110 259 | 906 | LSE | |
| 09:09:30 | 4892.0 | 225 | AT | 4891.5 | 4892.0 | Buy | 110 231 | 905 | LSE | |
| 09:09:30 | 4892.0 | 173 | AT | 4891.5 | 4892.5 | 110 006 | 904 | LSE | ||
| 09:09:30 | 4892.0 | 67 | AT | 4891.5 | 4892.0 | Buy | 109 833 | 903 | LSE | |
| 09:09:30 | 4892.0 | 150 | AT | 4891.5 | 4892.0 | Buy | 109 766 | 902 | LSE | |
| 09:09:30 | 4892.0 | 78 | AT | 4891.5 | 4892.0 | Buy | 109 616 | 901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
