Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:53:32 | 4912.5 | 31 | AT | 4912.5 | 4913.5 | Sell | 300 900 | 3051 | LSE | |
| 10:53:32 | 4913.0 | 130 | O | 4912.5 | 4913.5 | 300 869 | 3050 | LSE | ||
| 10:53:32 | 4913.0 | 130 | O | 4912.5 | 4913.5 | 300 739 | 3049 | LSE | ||
| 10:53:31 | 4913.0 | 48 | AT | 4912.0 | 4913.0 | Buy | 300 609 | 3048 | LSE | |
| 10:53:31 | 4913.0 | 50 | AT | 4912.5 | 4913.0 | Buy | 300 561 | 3047 | LSE | |
| 10:53:28 | 4912.5 | 33 | AT | 4912.5 | 4913.0 | Sell | 300 511 | 3046 | LSE | |
| 10:53:26 | 4913.0 | 130 | O | 4912.5 | 4913.5 | 300 478 | 3045 | LSE | ||
| 10:53:26 | 4913.0 | 130 | O | 4912.5 | 4913.5 | 300 348 | 3044 | LSE | ||
| 10:53:26 | 4912.5 | 187 | AT | 4911.5 | 4912.5 | Buy | 300 218 | 3043 | LSE | |
| 10:53:26 | 4912.5 | 125 | AT | 4911.5 | 4912.5 | Buy | 300 031 | 3042 | LSE | |
| 10:53:26 | 4912.0 | 50 | AT | 4912.0 | 4913.0 | Sell | 299 906 | 3041 | LSE | |
| 10:53:26 | 4912.0 | 30 | AT | 4912.0 | 4913.0 | Sell | 299 856 | 3040 | LSE | |
| 10:53:26 | 4912.0 | 31 | AT | 4912.0 | 4913.0 | Sell | 299 826 | 3039 | LSE | |
| 10:53:26 | 4912.0 | 125 | AT | 4912.0 | 4913.0 | Sell | 299 795 | 3038 | LSE | |
| 10:53:26 | 4912.5 | 32 | AT | 4912.5 | 4913.0 | Sell | 299 670 | 3037 | LSE | |
| 10:53:26 | 4912.5 | 30 | AT | 4912.5 | 4913.0 | Sell | 299 638 | 3036 | LSE | |
| 10:53:26 | 4913.0 | 8 | AT | 4913.0 | 4913.5 | Sell | 299 608 | 3035 | LSE | |
| 10:53:22 | 4913.5 | 75 | AT | 4913.0 | 4913.5 | Buy | 299 600 | 3034 | LSE | |
| 10:53:22 | 4913.5 | 125 | AT | 4913.0 | 4913.5 | Buy | 299 525 | 3033 | LSE | |
| 10:52:50 | 4912.0 | 40 | AT | 4912.0 | 4912.5 | Sell | 299 400 | 3032 | LSE | |
| 10:52:50 | 4912.0 | 50 | AT | 4911.5 | 4912.0 | Buy | 299 360 | 3031 | LSE | |
| 10:52:50 | 4912.0 | 36 | AT | 4912.0 | 4912.5 | Sell | 299 310 | 3030 | LSE | |
| 10:52:50 | 4912.0 | 220 | AT | 4912.0 | 4912.5 | Sell | 299 274 | 3029 | LSE | |
| 10:52:46 | 4912.5 | 6 | O | 4912.0 | 4912.5 | Buy | 299 054 | 3028 | LSE | |
| 10:52:43 | 4912.0 | 7 | AT | 4911.5 | 4912.0 | Buy | 299 048 | 3027 | LSE | |
| 10:52:28 | 4912.5 | 34 | AT | 4912.5 | 4913.0 | Sell | 299 041 | 3026 | LSE | |
| 10:52:28 | 4912.5 | 40 | AT | 4912.5 | 4913.0 | Sell | 299 007 | 3025 | LSE | |
| 10:52:21 | 4912.5 | 106 | O | 4912.0 | 4913.0 | 298 967 | 3024 | LSE | ||
| 10:52:21 | 4912.5 | 106 | O | 4912.0 | 4913.0 | 298 861 | 3023 | LSE | ||
| 10:52:21 | 4912.25 | 105 | O | 4912.0 | 4913.0 | Sell | 298 755 | 3022 | LSE | |
| 10:52:21 | 4912.25 | 105 | O | 4912.0 | 4912.5 | 298 650 | 3021 | LSE | ||
| 10:52:21 | 4912.0 | 81 | AT | 4911.5 | 4912.0 | Buy | 298 545 | 3020 | LSE | |
| 10:52:21 | 4912.0 | 66 | AT | 4911.5 | 4912.0 | Buy | 298 464 | 3019 | LSE | |
| 10:52:21 | 4912.0 | 17 | AT | 4912.0 | 4912.5 | Sell | 298 398 | 3018 | LSE | |
| 10:52:21 | 4912.0 | 50 | AT | 4912.0 | 4912.5 | Sell | 298 381 | 3017 | LSE | |
| 10:52:21 | 4912.0 | 50 | AT | 4912.0 | 4912.5 | Sell | 298 331 | 3016 | LSE | |
| 10:52:21 | 4912.0 | 276 | AT | 4912.0 | 4912.5 | Sell | 298 281 | 3015 | LSE | |
| 10:52:13 | 4913.0 | 100 | AT | 4912.0 | 4913.0 | Buy | 298 005 | 3014 | LSE | |
| 10:52:13 | 4913.0 | 50 | AT | 4912.0 | 4913.0 | Buy | 297 905 | 3013 | LSE | |
| 10:52:12 | 4913.0 | 122 | AT | 4913.0 | 4913.5 | Sell | 297 855 | 3012 | LSE | |
| 10:52:12 | 4913.0 | 693 | AT | 4913.0 | 4914.0 | Sell | 297 733 | 3011 | LSE | |
| 10:52:12 | 4913.0 | 125 | AT | 4913.0 | 4914.0 | Sell | 297 040 | 3010 | LSE | |
| 10:52:12 | 4913.0 | 63 | AT | 4912.5 | 4913.0 | Buy | 296 915 | 3009 | LSE | |
| 10:51:59 | 4912.5 | 195 | AT | 4912.0 | 4912.5 | Buy | 296 852 | 3008 | LSE | |
| 10:51:48 | 4912.25 | 141 | O | 4912.5 | 4913.0 | Sell | 296 657 | 3007 | LSE | |
| 10:51:48 | 4912.25 | 141 | O | 4912.5 | 4913.0 | Sell | 296 516 | 3006 | LSE | |
| 10:51:48 | 4912.5 | 37 | AT | 4912.0 | 4912.5 | Buy | 296 375 | 3005 | LSE | |
| 10:51:47 | 4912.5 | 50 | AT | 4912.0 | 4912.5 | Buy | 296 338 | 3004 | LSE | |
| 10:51:47 | 4912.5 | 50 | AT | 4912.0 | 4912.5 | Buy | 296 288 | 3003 | LSE | |
| 10:51:47 | 4912.5 | 50 | AT | 4912.0 | 4912.5 | Buy | 296 238 | 3002 | LSE | |
| 10:51:47 | 4912.5 | 100 | AT | 4912.0 | 4912.5 | Buy | 296 188 | 3001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
