Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:40:30 | 4931.0 | 191 | AT | 4930.0 | 4931.0 | Buy | 983 745 | 7601 | LSE | |
| 15:40:30 | 4931.0 | 27 | AT | 4930.0 | 4931.0 | Buy | 983 554 | 7600 | LSE | |
| 15:40:30 | 4931.0 | 113 | AT | 4930.0 | 4931.0 | Buy | 983 527 | 7599 | LSE | |
| 15:40:30 | 4930.5 | 21 | AT | 4930.0 | 4930.5 | Buy | 983 414 | 7598 | LSE | |
| 15:40:30 | 4930.5 | 117 | AT | 4930.5 | 4931.5 | Sell | 983 393 | 7597 | LSE | |
| 15:40:29 | 4931.0 | 140 | AT | 4930.0 | 4931.0 | Buy | 983 276 | 7596 | LSE | |
| 15:40:29 | 4931.0 | 100 | AT | 4930.0 | 4931.0 | Buy | 983 136 | 7595 | LSE | |
| 15:40:29 | 4931.0 | 26 | AT | 4930.0 | 4931.0 | Buy | 983 036 | 7594 | LSE | |
| 15:40:29 | 4931.0 | 110 | AT | 4930.0 | 4931.0 | Buy | 983 010 | 7593 | LSE | |
| 15:40:29 | 4930.5 | 110 | AT | 4930.0 | 4930.5 | Buy | 982 900 | 7592 | LSE | |
| 15:40:27 | 4930.5 | 113 | AT | 4930.0 | 4930.5 | Buy | 982 790 | 7591 | LSE | |
| 15:40:27 | 4930.5 | 25 | AT | 4930.0 | 4930.5 | Buy | 982 677 | 7590 | LSE | |
| 15:40:27 | 4930.0 | 25 | AT | 4929.5 | 4930.0 | Buy | 982 652 | 7589 | LSE | |
| 15:40:25 | 4930.5 | 91 | AT | 4929.5 | 4930.5 | Buy | 982 627 | 7588 | LSE | |
| 15:40:25 | 4930.5 | 116 | AT | 4929.5 | 4930.5 | Buy | 982 536 | 7587 | LSE | |
| 15:40:25 | 4930.0 | 55 | AT | 4929.5 | 4930.0 | Buy | 982 420 | 7586 | LSE | |
| 15:40:25 | 4930.0 | 150 | AT | 4929.0 | 4930.0 | Buy | 982 365 | 7585 | LSE | |
| 15:40:25 | 4930.0 | 49 | AT | 4929.0 | 4930.0 | Buy | 982 215 | 7584 | LSE | |
| 15:40:25 | 4930.0 | 117 | AT | 4929.0 | 4930.0 | Buy | 982 166 | 7583 | LSE | |
| 15:40:25 | 4930.0 | 23 | AT | 4929.0 | 4930.0 | Buy | 982 049 | 7582 | LSE | |
| 15:40:24 | 4929.5 | 6 | AT | 4929.0 | 4929.5 | Buy | 982 026 | 7581 | LSE | |
| 15:40:24 | 4929.5 | 18 | AT | 4929.0 | 4929.5 | Buy | 982 020 | 7580 | LSE | |
| 15:40:23 | 4929.5 | 57 | AT | 4929.0 | 4929.5 | Buy | 982 002 | 7579 | LSE | |
| 15:40:23 | 4929.5 | 110 | AT | 4929.5 | 4930.0 | Sell | 981 945 | 7578 | LSE | |
| 15:40:23 | 4930.309 | 504 | O | 4929.5 | 4930.5 | Buy | 981 835 | 7577 | LSE | |
| 15:40:22 | 4929.5 | 24 | AT | 4929.0 | 4929.5 | Buy | 981 331 | 7576 | LSE | |
| 15:40:21 | 4929.5 | 33 | AT | 4929.5 | 4930.0 | Sell | 981 307 | 7575 | LSE | |
| 15:40:15 | 4930.5 | 38 | AT | 4930.5 | 4931.0 | Sell | 981 274 | 7574 | LSE | |
| 15:40:15 | 4931.0 | 6 | AT | 4931.0 | 4931.5 | Sell | 981 236 | 7573 | LSE | |
| 15:40:15 | 4931.0 | 50 | AT | 4930.5 | 4931.0 | Buy | 981 230 | 7572 | LSE | |
| 15:40:14 | 4931.0 | 23 | AT | 4930.0 | 4931.0 | Buy | 981 180 | 7571 | LSE | |
| 15:40:14 | 4931.0 | 32 | AT | 4930.0 | 4931.0 | Buy | 981 157 | 7570 | LSE | |
| 15:40:14 | 4931.0 | 68 | AT | 4930.0 | 4931.0 | Buy | 981 125 | 7569 | LSE | |
| 15:40:14 | 4931.0 | 117 | AT | 4930.0 | 4931.0 | Buy | 981 057 | 7568 | LSE | |
| 15:40:14 | 4930.5 | 171 | AT | 4929.5 | 4930.5 | Buy | 980 940 | 7567 | LSE | |
| 15:40:14 | 4930.5 | 192 | AT | 4929.5 | 4930.5 | Buy | 980 769 | 7566 | LSE | |
| 15:40:14 | 4930.5 | 50 | AT | 4929.5 | 4930.5 | Buy | 980 577 | 7565 | LSE | |
| 15:40:14 | 4930.5 | 116 | AT | 4929.5 | 4930.5 | Buy | 980 527 | 7564 | LSE | |
| 15:40:14 | 4930.0 | 1 | AT | 4929.5 | 4930.0 | Buy | 980 411 | 7563 | LSE | |
| 15:40:14 | 4930.0 | 99 | AT | 4929.5 | 4930.0 | Buy | 980 410 | 7562 | LSE | |
| 15:40:14 | 4930.0 | 39 | AT | 4929.5 | 4930.0 | Buy | 980 311 | 7561 | LSE | |
| 15:40:12 | 4929.5 | 90 | AT | 4929.5 | 4930.0 | Sell | 980 272 | 7560 | LSE | |
| 15:40:12 | 4929.5 | 100 | AT | 4929.0 | 4929.5 | Buy | 980 182 | 7559 | LSE | |
| 15:40:12 | 4929.5 | 50 | AT | 4929.0 | 4929.5 | Buy | 980 082 | 7558 | LSE | |
| 15:40:12 | 4929.5 | 35 | AT | 4929.5 | 4930.0 | Sell | 980 032 | 7557 | LSE | |
| 15:40:12 | 4930.0 | 18 | AT | 4929.0 | 4930.0 | Buy | 979 997 | 7556 | LSE | |
| 15:40:09 | 4930.0 | 19 | AT | 4929.5 | 4930.0 | Buy | 979 979 | 7555 | LSE | |
| 15:40:09 | 4930.0 | 116 | AT | 4930.0 | 4930.5 | Sell | 979 960 | 7554 | LSE | |
| 15:40:08 | 4930.5 | 100 | AT | 4930.5 | 4931.0 | Sell | 979 844 | 7553 | LSE | |
| 15:40:05 | 4931.5 | 22 | AT | 4931.0 | 4931.5 | Buy | 979 744 | 7552 | LSE | |
| 15:40:05 | 4930.5 | 3 | O | 4931.0 | 4931.5 | Sell | 979 722 | 7551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
