Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:41:05 | 4928.5 | 138 | AT | 4928.5 | 4929.0 | Sell | 987 631 | 7651 | LSE | |
| 15:41:05 | 4928.5 | 12 | AT | 4928.5 | 4929.0 | Sell | 987 493 | 7650 | LSE | |
| 15:41:05 | 4928.5 | 17 | AT | 4928.5 | 4929.0 | Sell | 987 481 | 7649 | LSE | |
| 15:41:05 | 4928.5 | 33 | AT | 4928.5 | 4929.0 | Sell | 987 464 | 7648 | LSE | |
| 15:41:05 | 4929.0 | 100 | AT | 4929.0 | 4929.5 | Sell | 987 431 | 7647 | LSE | |
| 15:41:05 | 4929.0 | 181 | AT | 4929.0 | 4929.5 | Sell | 987 331 | 7646 | LSE | |
| 15:41:04 | 4929.0 | 50 | AT | 4928.5 | 4929.0 | Buy | 987 150 | 7645 | LSE | |
| 15:41:04 | 4928.5 | 26 | AT | 4928.0 | 4928.5 | Buy | 987 100 | 7644 | LSE | |
| 15:41:04 | 4928.5 | 46 | AT | 4928.0 | 4928.5 | Buy | 987 074 | 7643 | LSE | |
| 15:41:02 | 4928.5 | 48 | AT | 4928.0 | 4928.5 | Buy | 987 028 | 7642 | LSE | |
| 15:41:02 | 4928.5 | 26 | AT | 4928.0 | 4928.5 | Buy | 986 980 | 7641 | LSE | |
| 15:41:00 | 4928.5 | 1 | AT | 4928.0 | 4928.5 | Buy | 986 954 | 7640 | LSE | |
| 15:41:00 | 4928.5 | 1 | AT | 4928.0 | 4928.5 | Buy | 986 953 | 7639 | LSE | |
| 15:41:00 | 4928.5 | 150 | AT | 4928.0 | 4928.5 | Buy | 986 952 | 7638 | LSE | |
| 15:41:00 | 4929.0 | 24 | AT | 4928.5 | 4929.0 | Buy | 986 802 | 7637 | LSE | |
| 15:41:00 | 4929.5 | 184 | AT | 4928.5 | 4929.5 | Buy | 986 778 | 7636 | LSE | |
| 15:41:00 | 4929.5 | 117 | AT | 4928.5 | 4929.5 | Buy | 986 594 | 7635 | LSE | |
| 15:41:00 | 4929.5 | 33 | AT | 4928.5 | 4929.5 | Buy | 986 477 | 7634 | LSE | |
| 15:41:00 | 4929.0 | 27 | AT | 4928.5 | 4929.0 | Buy | 986 444 | 7633 | LSE | |
| 15:40:55 | 4929.0 | 27 | AT | 4928.5 | 4929.0 | Buy | 986 417 | 7632 | LSE | |
| 15:40:55 | 4929.0 | 31 | AT | 4928.5 | 4929.0 | Buy | 986 390 | 7631 | LSE | |
| 15:40:51 | 4928.5 | 103 | AT | 4928.5 | 4929.0 | Sell | 986 359 | 7630 | LSE | |
| 15:40:50 | 4929.0 | 50 | AT | 4928.5 | 4929.0 | Buy | 986 256 | 7629 | LSE | |
| 15:40:49 | 4929.0 | 32 | AT | 4928.5 | 4929.0 | Buy | 986 206 | 7628 | LSE | |
| 15:40:48 | 4929.0 | 50 | AT | 4928.5 | 4929.0 | Buy | 986 174 | 7627 | LSE | |
| 15:40:48 | 4929.0 | 33 | AT | 4928.5 | 4929.0 | Buy | 986 124 | 7626 | LSE | |
| 15:40:44 | 4929.0 | 116 | AT | 4928.5 | 4929.0 | Buy | 986 091 | 7625 | LSE | |
| 15:40:44 | 4929.0 | 33 | AT | 4928.5 | 4929.0 | Buy | 985 975 | 7624 | LSE | |
| 15:40:42 | 4929.5 | 50 | AT | 4929.0 | 4929.5 | Buy | 985 942 | 7623 | LSE | |
| 15:40:42 | 4929.5 | 118 | AT | 4929.0 | 4929.5 | Buy | 985 892 | 7622 | LSE | |
| 15:40:42 | 4929.5 | 50 | AT | 4929.0 | 4929.5 | Buy | 985 774 | 7621 | LSE | |
| 15:40:42 | 4929.5 | 32 | AT | 4929.0 | 4929.5 | Buy | 985 724 | 7620 | LSE | |
| 15:40:40 | 4929.0 | 100 | AT | 4929.0 | 4929.5 | Sell | 985 692 | 7619 | LSE | |
| 15:40:34 | 4930.0 | 26 | AT | 4929.5 | 4930.0 | Buy | 985 592 | 7618 | LSE | |
| 15:40:34 | 4930.0 | 47 | AT | 4929.5 | 4930.0 | Buy | 985 566 | 7617 | LSE | |
| 15:40:34 | 4930.25 | 67 | O | 4929.5 | 4930.0 | Buy | 985 519 | 7616 | LSE | |
| 15:40:33 | 4930.0 | 31 | AT | 4930.0 | 4931.0 | Sell | 985 452 | 7615 | LSE | |
| 15:40:33 | 4930.5 | 47 | AT | 4930.0 | 4930.5 | Buy | 985 421 | 7614 | LSE | |
| 15:40:33 | 4930.0 | 50 | AT | 4930.0 | 4930.5 | Sell | 985 374 | 7613 | LSE | |
| 15:40:31 | 4931.0 | 21 | AT | 4930.5 | 4931.0 | Buy | 985 324 | 7612 | LSE | |
| 15:40:31 | 4931.0 | 115 | AT | 4931.0 | 4931.5 | Sell | 985 303 | 7611 | LSE | |
| 15:40:30 | 4931.0 | 60 | AT | 4930.5 | 4931.0 | Buy | 985 188 | 7610 | LSE | |
| 15:40:30 | 4931.0 | 50 | AT | 4930.5 | 4931.0 | Buy | 985 128 | 7609 | LSE | |
| 15:40:30 | 4931.0 | 117 | AT | 4931.0 | 4932.0 | Sell | 985 078 | 7608 | LSE | |
| 15:40:30 | 4931.0 | 50 | AT | 4931.0 | 4932.0 | Sell | 984 961 | 7607 | LSE | |
| 15:40:30 | 4931.5 | 100 | AT | 4931.0 | 4931.5 | Buy | 984 911 | 7606 | LSE | |
| 15:40:30 | 4931.5 | 201 | AT | 4930.5 | 4931.5 | Buy | 984 811 | 7605 | LSE | |
| 15:40:30 | 4931.5 | 163 | AT | 4930.5 | 4931.5 | Buy | 984 610 | 7604 | LSE | |
| 15:40:30 | 4931.5 | 531 | AT | 4930.5 | 4931.5 | Buy | 984 447 | 7603 | LSE | |
| 15:40:30 | 4931.0 | 171 | AT | 4930.0 | 4931.0 | Buy | 983 916 | 7602 | LSE | |
| 15:40:30 | 4931.0 | 191 | AT | 4930.0 | 4931.0 | Buy | 983 745 | 7601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
