Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:27:22 | 4923.5 | 100 | AT | 4923.5 | 4924.5 | Sell | 1 561 256 | 9601 | LSE | |
| 16:27:20 | 4923.5 | 24 | AT | 4923.0 | 4923.5 | Buy | 1 561 156 | 9600 | LSE | |
| 16:27:14 | 4924.0 | 33 | AT | 4924.0 | 4924.5 | Sell | 1 561 132 | 9599 | LSE | |
| 16:27:06 | 4924.5 | 10 | AT | 4924.5 | 4925.0 | Sell | 1 561 099 | 9598 | LSE | |
| 16:26:58 | 4925.5 | 85 | AT | 4925.0 | 4925.5 | Buy | 1 561 089 | 9597 | LSE | |
| 16:26:58 | 4925.5 | 468 | AT | 4925.0 | 4925.5 | Buy | 1 561 004 | 9596 | LSE | |
| 16:26:57 | 4925.0 | 18 | AT | 4925.0 | 4925.5 | Sell | 1 560 536 | 9595 | LSE | |
| 16:26:57 | 4925.0 | 100 | AT | 4925.0 | 4925.5 | Sell | 1 560 518 | 9594 | LSE | |
| 16:26:57 | 4925.0 | 32 | AT | 4925.0 | 4925.5 | Sell | 1 560 418 | 9593 | LSE | |
| 16:26:56 | 4925.0 | 40 | AT | 4925.0 | 4925.5 | Sell | 1 560 386 | 9592 | LSE | |
| 16:26:56 | 4925.0 | 100 | AT | 4925.0 | 4925.5 | Sell | 1 560 346 | 9591 | LSE | |
| 16:26:56 | 4925.0 | 100 | AT | 4924.5 | 4925.0 | Buy | 1 560 246 | 9590 | LSE | |
| 16:26:55 | 4925.0 | 100 | AT | 4924.5 | 4925.0 | Buy | 1 560 146 | 9589 | LSE | |
| 16:26:54 | 4925.0 | 100 | AT | 4924.5 | 4925.0 | Buy | 1 560 046 | 9588 | LSE | |
| 16:26:54 | 4924.5 | 83 | AT | 4923.5 | 4924.5 | Buy | 1 559 946 | 9587 | LSE | |
| 16:26:48 | 4923.5 | 178 | AT | 4923.0 | 4923.5 | Buy | 1 559 863 | 9586 | LSE | |
| 16:26:48 | 4923.5 | 253 | AT | 4923.0 | 4923.5 | Buy | 1 559 685 | 9585 | LSE | |
| 16:26:48 | 4923.5 | 313 | AT | 4923.0 | 4923.5 | Buy | 1 559 432 | 9584 | LSE | |
| 16:26:40 | 4923.5 | 231 | AT | 4923.5 | 4924.0 | Sell | 1 559 119 | 9583 | LSE | |
| 16:26:40 | 4923.5 | 32 | AT | 4923.5 | 4924.0 | Sell | 1 558 888 | 9582 | LSE | |
| 16:26:40 | 4923.5 | 146 | AT | 4923.5 | 4924.0 | Sell | 1 558 856 | 9581 | LSE | |
| 16:26:40 | 4923.5 | 107 | AT | 4923.5 | 4924.0 | Sell | 1 558 710 | 9580 | LSE | |
| 16:26:34 | 4924.0 | 17 | AT | 4924.0 | 4925.0 | Sell | 1 558 603 | 9579 | LSE | |
| 16:26:33 | 4924.0 | 46 | AT | 4923.5 | 4924.0 | Buy | 1 558 586 | 9578 | LSE | |
| 16:26:33 | 4924.0 | 100 | AT | 4923.5 | 4924.0 | Buy | 1 558 540 | 9577 | LSE | |
| 16:26:33 | 4924.0 | 146 | AT | 4924.0 | 4925.0 | Sell | 1 558 440 | 9576 | LSE | |
| 16:26:33 | 4924.0 | 117 | AT | 4924.0 | 4925.0 | Sell | 1 558 294 | 9575 | LSE | |
| 16:26:33 | 4924.0 | 29 | AT | 4924.0 | 4925.0 | Sell | 1 558 177 | 9574 | LSE | |
| 16:26:33 | 4924.0 | 100 | AT | 4924.0 | 4925.0 | Sell | 1 558 148 | 9573 | LSE | |
| 16:26:33 | 4924.0 | 31 | AT | 4924.0 | 4925.0 | Sell | 1 558 048 | 9572 | LSE | |
| 16:26:33 | 4924.5 | 264 | AT | 4924.5 | 4925.0 | Sell | 1 558 017 | 9571 | LSE | |
| 16:26:32 | 4925.0 | 143 | AT | 4925.0 | 4925.5 | Sell | 1 557 753 | 9570 | LSE | |
| 16:26:30 | 4925.5 | 79 | AT | 4925.5 | 4926.0 | Sell | 1 557 610 | 9569 | LSE | |
| 16:26:30 | 4926.0 | 98 | AT | 4925.5 | 4926.0 | Buy | 1 557 531 | 9568 | LSE | |
| 16:26:30 | 4926.0 | 192 | AT | 4925.5 | 4926.0 | Buy | 1 557 433 | 9567 | LSE | |
| 16:26:30 | 4926.0 | 228 | AT | 4926.0 | 4926.5 | Sell | 1 557 241 | 9566 | LSE | |
| 16:26:30 | 4926.0 | 33 | AT | 4926.0 | 4926.5 | Sell | 1 557 013 | 9565 | LSE | |
| 16:26:30 | 4926.0 | 35 | AT | 4926.0 | 4926.5 | Sell | 1 556 980 | 9564 | LSE | |
| 16:26:30 | 4926.0 | 146 | AT | 4926.0 | 4926.5 | Sell | 1 556 945 | 9563 | LSE | |
| 16:26:30 | 4926.0 | 210 | AT | 4926.0 | 4926.5 | Sell | 1 556 799 | 9562 | LSE | |
| 16:26:21 | 4926.0 | 78 | AT | 4925.5 | 4926.0 | Buy | 1 556 589 | 9561 | LSE | |
| 16:26:21 | 4926.0 | 103 | AT | 4925.5 | 4926.0 | Buy | 1 556 511 | 9560 | LSE | |
| 16:26:21 | 4926.0 | 167 | AT | 4925.0 | 4926.0 | Buy | 1 556 408 | 9559 | LSE | |
| 16:26:21 | 4926.0 | 178 | AT | 4925.0 | 4926.0 | Buy | 1 556 241 | 9558 | LSE | |
| 16:26:21 | 4926.0 | 110 | AT | 4925.0 | 4926.0 | Buy | 1 556 063 | 9557 | LSE | |
| 16:26:01 | 4925.5 | 28 | AT | 4925.0 | 4925.5 | Buy | 1 555 953 | 9556 | LSE | |
| 16:26:01 | 4925.5 | 31 | AT | 4925.5 | 4926.0 | Sell | 1 555 925 | 9555 | LSE | |
| 16:26:01 | 4925.5 | 110 | AT | 4925.5 | 4926.0 | Sell | 1 555 894 | 9554 | LSE | |
| 16:25:56 | 4926.5 | 19 | AT | 4925.5 | 4926.5 | Buy | 1 555 784 | 9553 | LSE | |
| 16:25:52 | 4926.0 | 181 | AT | 4925.5 | 4926.0 | Buy | 1 555 765 | 9552 | LSE | |
| 16:25:52 | 4926.0 | 110 | AT | 4925.5 | 4926.0 | Buy | 1 555 584 | 9551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
