Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:37:30 | 4933.0 | 52 | AT | 4932.5 | 4933.0 | Buy | 705 953 | 7401 | LSE | |
| 15:37:28 | 4933.0 | 28 | AT | 4932.5 | 4933.0 | Buy | 705 901 | 7400 | LSE | |
| 15:37:27 | 4933.0 | 29 | AT | 4932.5 | 4933.0 | Buy | 705 873 | 7399 | LSE | |
| 15:37:27 | 4932.75 | 133 | O | 4932.5 | 4933.0 | 705 844 | 7398 | LSE | ||
| 15:37:25 | 4932.5 | 53 | AT | 4932.5 | 4933.5 | Sell | 705 711 | 7397 | LSE | |
| 15:37:25 | 4933.0 | 28 | AT | 4932.5 | 4933.0 | Buy | 705 658 | 7396 | LSE | |
| 15:37:25 | 4933.0 | 59 | AT | 4932.5 | 4933.0 | Buy | 705 630 | 7395 | LSE | |
| 15:37:25 | 4933.0 | 48 | AT | 4932.5 | 4933.0 | Buy | 705 571 | 7394 | LSE | |
| 15:37:24 | 4932.5 | 28 | AT | 4932.0 | 4932.5 | Buy | 705 523 | 7393 | LSE | |
| 15:37:24 | 4932.5 | 48 | AT | 4932.0 | 4932.5 | Buy | 705 495 | 7392 | LSE | |
| 15:37:21 | 4932.5 | 31 | AT | 4932.5 | 4933.5 | Sell | 705 447 | 7391 | LSE | |
| 15:37:21 | 4932.5 | 102 | AT | 4932.5 | 4933.5 | Sell | 705 416 | 7390 | LSE | |
| 15:37:21 | 4932.5 | 32 | AT | 4932.5 | 4933.5 | Sell | 705 314 | 7389 | LSE | |
| 15:37:21 | 4932.5 | 216 | AT | 4932.5 | 4933.5 | Sell | 705 282 | 7388 | LSE | |
| 15:37:21 | 4932.5 | 121 | AT | 4932.5 | 4933.5 | Sell | 705 066 | 7387 | LSE | |
| 15:37:19 | 4933.0 | 53 | AT | 4933.0 | 4934.0 | Sell | 704 945 | 7386 | LSE | |
| 15:37:19 | 4933.5 | 30 | AT | 4933.0 | 4933.5 | Buy | 704 892 | 7385 | LSE | |
| 15:37:19 | 4933.0 | 31 | AT | 4932.5 | 4933.0 | Buy | 704 862 | 7384 | LSE | |
| 15:37:16 | 4933.5 | 89 | AT | 4933.5 | 4934.0 | Sell | 704 831 | 7383 | LSE | |
| 15:37:15 | 4934.0 | 100 | AT | 4933.5 | 4934.0 | Buy | 704 742 | 7382 | LSE | |
| 15:37:13 | 4934.0 | 30 | AT | 4933.5 | 4934.0 | Buy | 704 642 | 7381 | LSE | |
| 15:37:12 | 4933.0 | 189 | AT | 4932.5 | 4933.0 | Buy | 704 612 | 7380 | LSE | |
| 15:37:12 | 4933.0 | 23 | AT | 4932.5 | 4933.0 | Buy | 704 423 | 7379 | LSE | |
| 15:37:12 | 4933.0 | 151 | AT | 4931.5 | 4933.0 | Buy | 704 400 | 7378 | LSE | |
| 15:37:12 | 4933.0 | 117 | AT | 4931.5 | 4933.0 | Buy | 704 249 | 7377 | LSE | |
| 15:37:12 | 4933.0 | 50 | AT | 4931.5 | 4933.0 | Buy | 704 132 | 7376 | LSE | |
| 15:37:12 | 4933.0 | 100 | AT | 4931.5 | 4933.0 | Buy | 704 082 | 7375 | LSE | |
| 15:37:12 | 4933.0 | 30 | AT | 4931.5 | 4933.0 | Buy | 703 982 | 7374 | LSE | |
| 15:37:12 | 4932.5 | 50 | AT | 4931.5 | 4932.5 | Buy | 703 952 | 7373 | LSE | |
| 15:37:12 | 4933.0 | 31 | AT | 4932.5 | 4933.0 | Buy | 703 902 | 7372 | LSE | |
| 15:37:02 | 4933.0 | 35 | AT | 4933.0 | 4933.5 | Sell | 703 871 | 7371 | LSE | |
| 15:37:02 | 4933.0 | 110 | AT | 4932.5 | 4933.0 | Buy | 703 836 | 7370 | LSE | |
| 15:37:02 | 4933.0 | 39 | AT | 4932.5 | 4933.0 | Buy | 703 726 | 7369 | LSE | |
| 15:37:01 | 4933.0 | 31 | AT | 4933.0 | 4933.5 | Sell | 703 687 | 7368 | LSE | |
| 15:37:00 | 4933.5 | 102 | AT | 4933.5 | 4934.0 | Sell | 703 656 | 7367 | LSE | |
| 15:37:00 | 4933.5 | 47 | AT | 4933.5 | 4934.0 | Sell | 703 554 | 7366 | LSE | |
| 15:37:00 | 4933.5 | 35 | AT | 4933.5 | 4934.0 | Sell | 703 507 | 7365 | LSE | |
| 15:37:00 | 4933.5 | 118 | AT | 4933.5 | 4934.0 | Sell | 703 472 | 7364 | LSE | |
| 15:37:00 | 4933.5 | 48 | AT | 4933.5 | 4934.0 | Sell | 703 354 | 7363 | LSE | |
| 15:36:59 | 4933.5 | 20 | AT | 4933.5 | 4934.0 | Sell | 703 306 | 7362 | LSE | |
| 15:36:59 | 4933.5 | 95 | AT | 4933.5 | 4934.0 | Sell | 703 286 | 7361 | LSE | |
| 15:36:57 | 4934.0 | 32 | AT | 4934.0 | 4935.0 | Sell | 703 191 | 7360 | LSE | |
| 15:36:57 | 4934.0 | 201 | AT | 4934.0 | 4935.0 | Sell | 703 159 | 7359 | LSE | |
| 15:36:57 | 4934.0 | 29 | AT | 4934.0 | 4935.0 | Sell | 702 958 | 7358 | LSE | |
| 15:36:57 | 4934.0 | 91 | AT | 4934.0 | 4935.0 | Sell | 702 929 | 7357 | LSE | |
| 15:36:56 | 4934.5 | 211 | AT | 4934.0 | 4934.5 | Buy | 702 838 | 7356 | LSE | |
| 15:36:56 | 4934.0 | 91 | AT | 4933.5 | 4934.0 | Buy | 702 627 | 7355 | LSE | |
| 15:36:56 | 4934.0 | 53 | AT | 4934.0 | 4935.0 | Sell | 702 536 | 7354 | LSE | |
| 15:36:55 | 4934.5 | 26 | AT | 4934.0 | 4934.5 | Buy | 702 483 | 7353 | LSE | |
| 15:36:54 | 4935.0 | 50 | AT | 4935.0 | 4935.5 | Sell | 702 457 | 7352 | LSE | |
| 15:36:54 | 4935.0 | 100 | AT | 4934.5 | 4935.0 | Buy | 702 407 | 7351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
