Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:50:56 | 4912.0 | 30 | AT | 4912.0 | 4912.5 | Sell | 293 381 | 2951 | LSE | |
| 10:50:56 | 4912.0 | 30 | AT | 4912.0 | 4912.5 | Sell | 293 351 | 2950 | LSE | |
| 10:50:54 | 4912.5 | 365 | AT | 4912.5 | 4913.0 | Sell | 293 321 | 2949 | LSE | |
| 10:50:50 | 4912.5 | 100 | AT | 4912.0 | 4912.5 | Buy | 292 956 | 2948 | LSE | |
| 10:50:50 | 4912.5 | 201 | AT | 4912.0 | 4912.5 | Buy | 292 856 | 2947 | LSE | |
| 10:50:50 | 4912.5 | 153 | AT | 4912.5 | 4913.0 | Sell | 292 655 | 2946 | LSE | |
| 10:50:50 | 4912.5 | 103 | AT | 4912.5 | 4913.0 | Sell | 292 502 | 2945 | LSE | |
| 10:50:50 | 4912.5 | 13 | AT | 4912.5 | 4913.0 | Sell | 292 399 | 2944 | LSE | |
| 10:50:50 | 4912.5 | 18 | AT | 4912.5 | 4913.0 | Sell | 292 386 | 2943 | LSE | |
| 10:50:50 | 4912.5 | 32 | AT | 4912.5 | 4913.0 | Sell | 292 368 | 2942 | LSE | |
| 10:50:50 | 4912.5 | 100 | AT | 4912.5 | 4913.0 | Sell | 292 336 | 2941 | LSE | |
| 10:50:47 | 4913.756 | 18 | O | 4912.5 | 4913.5 | Buy | 292 236 | 2940 | LSE | |
| 10:50:47 | 4913.5 | 118 | AT | 4913.5 | 4914.0 | Sell | 292 218 | 2939 | LSE | |
| 10:50:42 | 4914.0 | 7 | AT | 4914.0 | 4914.5 | Sell | 292 100 | 2938 | LSE | |
| 10:50:42 | 4914.0 | 72 | AT | 4914.0 | 4914.5 | Sell | 292 093 | 2937 | LSE | |
| 10:50:42 | 4914.0 | 150 | AT | 4914.0 | 4914.5 | Sell | 292 021 | 2936 | LSE | |
| 10:50:41 | 4914.0 | 100 | AT | 4913.5 | 4914.0 | Buy | 291 871 | 2935 | LSE | |
| 10:50:41 | 4914.0 | 50 | AT | 4913.5 | 4914.0 | Buy | 291 771 | 2934 | LSE | |
| 10:50:41 | 4914.0 | 125 | AT | 4913.5 | 4914.0 | Buy | 291 721 | 2933 | LSE | |
| 10:50:41 | 4914.0 | 50 | AT | 4913.5 | 4914.0 | Buy | 291 596 | 2932 | LSE | |
| 10:50:28 | 4913.5 | 127 | AT | 4912.5 | 4913.5 | Buy | 291 546 | 2931 | LSE | |
| 10:50:28 | 4913.5 | 50 | AT | 4912.5 | 4913.5 | Buy | 291 419 | 2930 | LSE | |
| 10:50:28 | 4913.0 | 42 | AT | 4912.5 | 4913.0 | Buy | 291 369 | 2929 | LSE | |
| 10:50:28 | 4913.0 | 50 | AT | 4912.5 | 4913.0 | Buy | 291 327 | 2928 | LSE | |
| 10:49:48 | 4913.0 | 50 | AT | 4913.0 | 4914.0 | Sell | 291 277 | 2927 | LSE | |
| 10:49:48 | 4913.0 | 50 | AT | 4913.0 | 4914.0 | Sell | 291 227 | 2926 | LSE | |
| 10:49:27 | 4913.5 | 164 | O | 4913.0 | 4914.0 | 291 177 | 2925 | LSE | ||
| 10:49:27 | 4913.5 | 164 | O | 4913.0 | 4914.0 | 291 013 | 2924 | LSE | ||
| 10:49:26 | 4913.5 | 50 | AT | 4913.5 | 4914.0 | Sell | 290 849 | 2923 | LSE | |
| 10:49:26 | 4913.5 | 101 | AT | 4912.5 | 4913.5 | Buy | 290 799 | 2922 | LSE | |
| 10:49:25 | 4913.0 | 60 | O | 4912.5 | 4913.5 | 290 698 | 2921 | LSE | ||
| 10:49:25 | 4913.0 | 224 | O | 4912.5 | 4913.5 | 290 638 | 2920 | LSE | ||
| 10:49:25 | 4913.0 | 60 | O | 4912.5 | 4913.5 | 290 414 | 2919 | LSE | ||
| 10:49:25 | 4913.0 | 224 | O | 4912.5 | 4913.5 | 290 354 | 2918 | LSE | ||
| 10:49:25 | 4912.5 | 29 | AT | 4912.0 | 4912.5 | Buy | 290 130 | 2917 | LSE | |
| 10:49:25 | 4912.5 | 50 | AT | 4912.0 | 4912.5 | Buy | 290 101 | 2916 | LSE | |
| 10:49:25 | 4912.5 | 186 | AT | 4912.0 | 4912.5 | Buy | 290 051 | 2915 | LSE | |
| 10:49:25 | 4912.0 | 180 | AT | 4911.5 | 4912.0 | Buy | 289 865 | 2914 | LSE | |
| 10:49:25 | 4912.0 | 400 | AT | 4911.5 | 4912.0 | Buy | 289 685 | 2913 | LSE | |
| 10:49:25 | 4912.0 | 100 | AT | 4911.5 | 4912.0 | Buy | 289 285 | 2912 | LSE | |
| 10:49:25 | 4912.0 | 50 | AT | 4911.5 | 4912.0 | Buy | 289 185 | 2911 | LSE | |
| 10:49:25 | 4912.0 | 150 | AT | 4911.5 | 4912.0 | Buy | 289 135 | 2910 | LSE | |
| 10:49:25 | 4912.0 | 80 | AT | 4912.0 | 4913.0 | Sell | 288 985 | 2909 | LSE | |
| 10:49:25 | 4912.0 | 125 | AT | 4912.0 | 4913.0 | Sell | 288 905 | 2908 | LSE | |
| 10:49:25 | 4912.0 | 100 | AT | 4912.0 | 4913.0 | Sell | 288 780 | 2907 | LSE | |
| 10:49:25 | 4912.0 | 125 | AT | 4912.0 | 4913.0 | Sell | 288 680 | 2906 | LSE | |
| 10:49:25 | 4912.5 | 54 | AT | 4912.5 | 4913.0 | Sell | 288 555 | 2905 | LSE | |
| 10:49:13 | 4913.0 | 50 | AT | 4913.0 | 4913.5 | Sell | 288 501 | 2904 | LSE | |
| 10:49:07 | 4913.5 | 63 | AT | 4913.0 | 4913.5 | Buy | 288 451 | 2903 | LSE | |
| 10:49:07 | 4913.0 | 45 | AT | 4912.5 | 4913.0 | Buy | 288 388 | 2902 | LSE | |
| 10:49:07 | 4913.0 | 127 | AT | 4912.5 | 4913.0 | Buy | 288 343 | 2901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
