Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:03:44 | 4886.5 | 131 | AT | 4886.5 | 4889.0 | Sell | 70 722 | 501 | LSE | |
| 09:03:44 | 4886.5 | 33 | AT | 4886.5 | 4889.0 | Sell | 70 591 | 500 | LSE | |
| 09:03:44 | 4886.5 | 35 | AT | 4886.5 | 4889.0 | Sell | 70 558 | 499 | LSE | |
| 09:03:44 | 4887.5 | 14 | AT | 4887.5 | 4889.0 | Sell | 70 523 | 498 | LSE | |
| 09:03:44 | 4887.5 | 225 | AT | 4887.5 | 4889.0 | Sell | 70 509 | 497 | LSE | |
| 09:03:44 | 4887.5 | 22 | AT | 4887.5 | 4889.0 | Sell | 70 284 | 496 | LSE | |
| 09:03:44 | 4887.5 | 161 | AT | 4887.5 | 4889.0 | Sell | 70 262 | 495 | LSE | |
| 09:03:38 | 4888.0 | 90 | AT | 4888.0 | 4888.5 | Sell | 70 101 | 494 | LSE | |
| 09:03:38 | 4888.0 | 110 | AT | 4887.0 | 4888.0 | Buy | 70 011 | 493 | LSE | |
| 09:03:38 | 4888.0 | 100 | AT | 4887.0 | 4888.0 | Buy | 69 901 | 492 | LSE | |
| 09:03:38 | 4888.0 | 100 | AT | 4887.0 | 4888.0 | Buy | 69 801 | 491 | LSE | |
| 09:03:38 | 4888.0 | 74 | AT | 4887.0 | 4888.0 | Buy | 69 701 | 490 | LSE | |
| 09:03:38 | 4886.5 | 99 | AT | 4886.5 | 4888.5 | Sell | 69 627 | 489 | LSE | |
| 09:03:38 | 4886.5 | 33 | AT | 4886.5 | 4888.5 | Sell | 69 528 | 488 | LSE | |
| 09:03:38 | 4886.5 | 31 | AT | 4886.5 | 4888.5 | Sell | 69 495 | 487 | LSE | |
| 09:03:38 | 4886.5 | 74 | AT | 4886.5 | 4888.5 | Sell | 69 464 | 486 | LSE | |
| 09:03:38 | 4887.0 | 104 | AT | 4887.0 | 4889.0 | Sell | 69 390 | 485 | LSE | |
| 09:03:38 | 4887.0 | 33 | AT | 4887.0 | 4889.0 | Sell | 69 286 | 484 | LSE | |
| 09:03:38 | 4887.0 | 74 | AT | 4887.0 | 4889.0 | Sell | 69 253 | 483 | LSE | |
| 09:03:38 | 4887.0 | 32 | AT | 4887.0 | 4889.0 | Sell | 69 179 | 482 | LSE | |
| 09:03:38 | 4888.0 | 24 | AT | 4888.0 | 4889.0 | Sell | 69 147 | 481 | LSE | |
| 09:03:36 | 4888.5 | 221 | AT | 4888.5 | 4889.5 | Sell | 69 123 | 480 | LSE | |
| 09:03:36 | 4888.5 | 74 | AT | 4888.5 | 4889.5 | Sell | 68 902 | 479 | LSE | |
| 09:03:34 | 4888.5 | 32 | AT | 4887.5 | 4888.5 | Buy | 68 828 | 478 | LSE | |
| 09:03:32 | 4887.5 | 136 | AT | 4887.5 | 4888.5 | Sell | 68 796 | 477 | LSE | |
| 09:03:32 | 4887.5 | 33 | AT | 4887.5 | 4888.5 | Sell | 68 660 | 476 | LSE | |
| 09:03:32 | 4887.5 | 74 | AT | 4887.5 | 4888.5 | Sell | 68 627 | 475 | LSE | |
| 09:03:32 | 4888.0 | 322 | AT | 4888.0 | 4889.5 | Sell | 68 553 | 474 | LSE | |
| 09:03:32 | 4888.0 | 66 | AT | 4888.0 | 4889.5 | Sell | 68 231 | 473 | LSE | |
| 09:03:29 | 4888.0 | 8 | AT | 4888.0 | 4889.5 | Sell | 68 165 | 472 | LSE | |
| 09:03:29 | 4888.0 | 57 | AT | 4887.5 | 4888.0 | Buy | 68 157 | 471 | LSE | |
| 09:03:28 | 4886.5 | 9 | AT | 4886.0 | 4886.5 | Buy | 68 100 | 470 | LSE | |
| 09:03:28 | 4886.5 | 24 | AT | 4886.0 | 4886.5 | Buy | 68 091 | 469 | LSE | |
| 09:03:28 | 4886.5 | 477 | AT | 4886.5 | 4888.0 | Sell | 68 067 | 468 | LSE | |
| 09:03:28 | 4886.5 | 118 | AT | 4886.5 | 4888.0 | Sell | 67 590 | 467 | LSE | |
| 09:03:28 | 4886.5 | 31 | AT | 4886.5 | 4888.0 | Sell | 67 472 | 466 | LSE | |
| 09:03:28 | 4886.5 | 74 | AT | 4886.5 | 4888.0 | Sell | 67 441 | 465 | LSE | |
| 09:03:28 | 4887.5 | 34 | AT | 4887.5 | 4888.0 | Sell | 67 367 | 464 | LSE | |
| 09:03:28 | 4887.5 | 34 | AT | 4887.5 | 4888.5 | Sell | 67 333 | 463 | LSE | |
| 09:03:28 | 4887.5 | 74 | AT | 4887.5 | 4888.5 | Sell | 67 299 | 462 | LSE | |
| 09:03:28 | 4888.5 | 26 | AT | 4888.5 | 4889.0 | Sell | 67 225 | 461 | LSE | |
| 09:03:28 | 4888.5 | 50 | AT | 4887.0 | 4888.5 | Buy | 67 199 | 460 | LSE | |
| 09:03:28 | 4888.5 | 74 | AT | 4887.0 | 4888.5 | Buy | 67 149 | 459 | LSE | |
| 09:03:28 | 4888.0 | 31 | AT | 4888.0 | 4889.0 | Sell | 67 075 | 458 | LSE | |
| 09:03:28 | 4888.0 | 29 | AT | 4888.0 | 4889.0 | Sell | 67 044 | 457 | LSE | |
| 09:03:26 | 4888.5 | 74 | AT | 4888.5 | 4889.5 | Sell | 67 015 | 456 | LSE | |
| 09:03:26 | 4888.5 | 31 | AT | 4888.5 | 4889.5 | Sell | 66 941 | 455 | LSE | |
| 09:03:26 | 4889.0 | 23 | AT | 4889.0 | 4889.5 | Sell | 66 910 | 454 | LSE | |
| 09:03:26 | 4889.0 | 30 | AT | 4889.0 | 4889.5 | Sell | 66 887 | 453 | LSE | |
| 09:03:26 | 4889.5 | 35 | AT | 4889.5 | 4890.0 | Sell | 66 857 | 452 | LSE | |
| 09:03:26 | 4889.5 | 35 | AT | 4889.5 | 4890.5 | Sell | 66 822 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
