Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:28:36 | 4915.5 | 75 | AT | 4915.5 | 4916.0 | Sell | 349 993 | 3551 | LSE | |
| 11:28:32 | 4916.0 | 174 | O | 4915.5 | 4916.5 | 349 918 | 3550 | LSE | ||
| 11:28:32 | 4915.5 | 50 | AT | 4915.5 | 4916.5 | Sell | 349 744 | 3549 | LSE | |
| 11:28:32 | 4915.5 | 153 | AT | 4915.5 | 4916.5 | Sell | 349 694 | 3548 | LSE | |
| 11:28:32 | 4915.5 | 134 | AT | 4915.5 | 4916.5 | Sell | 349 541 | 3547 | LSE | |
| 11:28:32 | 4915.5 | 100 | AT | 4915.5 | 4916.5 | Sell | 349 407 | 3546 | LSE | |
| 11:28:32 | 4915.5 | 200 | AT | 4915.5 | 4916.5 | Sell | 349 307 | 3545 | LSE | |
| 11:28:32 | 4915.5 | 15 | AT | 4915.5 | 4916.5 | Sell | 349 107 | 3544 | LSE | |
| 11:28:32 | 4916.0 | 174 | O | 4915.5 | 4916.5 | 349 092 | 3543 | LSE | ||
| 11:28:32 | 4916.0 | 100 | AT | 4915.5 | 4916.0 | Buy | 348 918 | 3542 | LSE | |
| 11:28:32 | 4915.5 | 96 | AT | 4915.5 | 4916.0 | Sell | 348 818 | 3541 | LSE | |
| 11:28:32 | 4916.0 | 264 | AT | 4916.0 | 4916.5 | Sell | 348 722 | 3540 | LSE | |
| 11:28:32 | 4916.0 | 121 | AT | 4916.0 | 4916.5 | Sell | 348 458 | 3539 | LSE | |
| 11:28:32 | 4916.5 | 100 | AT | 4916.5 | 4917.0 | Sell | 348 337 | 3538 | LSE | |
| 11:28:32 | 4916.5 | 219 | AT | 4916.5 | 4917.0 | Sell | 348 237 | 3537 | LSE | |
| 11:28:32 | 4918.0 | 37 | AT | 4915.5 | 4918.0 | Buy | 348 018 | 3536 | LSE | |
| 11:28:32 | 4917.5 | 109 | AT | 4915.5 | 4917.5 | Buy | 347 981 | 3535 | LSE | |
| 11:28:32 | 4917.5 | 120 | AT | 4915.5 | 4917.5 | Buy | 347 872 | 3534 | LSE | |
| 11:28:32 | 4917.5 | 190 | AT | 4915.5 | 4917.5 | Buy | 347 752 | 3533 | LSE | |
| 11:28:32 | 4917.5 | 80 | AT | 4915.5 | 4917.5 | Buy | 347 562 | 3532 | LSE | |
| 11:28:32 | 4917.5 | 93 | AT | 4915.5 | 4917.5 | Buy | 347 482 | 3531 | LSE | |
| 11:28:32 | 4917.5 | 100 | AT | 4915.5 | 4917.5 | Buy | 347 389 | 3530 | LSE | |
| 11:28:32 | 4917.0 | 80 | AT | 4915.5 | 4917.0 | Buy | 347 289 | 3529 | LSE | |
| 11:28:32 | 4917.0 | 185 | AT | 4915.5 | 4917.0 | Buy | 347 209 | 3528 | LSE | |
| 11:28:32 | 4917.0 | 127 | AT | 4915.5 | 4917.0 | Buy | 347 024 | 3527 | LSE | |
| 11:28:32 | 4917.0 | 110 | AT | 4915.5 | 4917.0 | Buy | 346 897 | 3526 | LSE | |
| 11:28:32 | 4916.5 | 100 | AT | 4915.5 | 4916.5 | Buy | 346 787 | 3525 | LSE | |
| 11:28:32 | 4916.5 | 69 | AT | 4915.5 | 4916.5 | Buy | 346 687 | 3524 | LSE | |
| 11:28:31 | 4916.0 | 100 | AT | 4916.0 | 4916.5 | Sell | 346 618 | 3523 | LSE | |
| 11:28:31 | 4916.0 | 25 | AT | 4916.0 | 4916.5 | Sell | 346 518 | 3522 | LSE | |
| 11:28:31 | 4916.0 | 25 | AT | 4916.0 | 4916.5 | Sell | 346 493 | 3521 | LSE | |
| 11:28:14 | 4915.779 | 100 | O | 4915.5 | 4916.5 | Sell | 346 468 | 3520 | LSE | |
| 11:28:07 | 4916.45 | 20 | O | 4915.5 | 4916.5 | Buy | 346 368 | 3519 | LSE | |
| 11:26:06 | 4916.5 | 89 | AT | 4916.5 | 4917.0 | Sell | 346 348 | 3518 | LSE | |
| 11:25:55 | 4916.5 | 93 | AT | 4916.0 | 4916.5 | Buy | 346 259 | 3517 | LSE | |
| 11:25:55 | 4916.0 | 3 | AT | 4915.5 | 4916.0 | Buy | 346 166 | 3516 | LSE | |
| 11:25:49 | 4915.5 | 73 | AT | 4915.0 | 4915.5 | Buy | 346 163 | 3515 | LSE | |
| 11:25:44 | 4915.5 | 72 | AT | 4915.0 | 4915.5 | Buy | 346 090 | 3514 | LSE | |
| 11:25:42 | 4915.5 | 23 | AT | 4915.0 | 4915.5 | Buy | 346 018 | 3513 | LSE | |
| 11:25:42 | 4915.5 | 50 | AT | 4915.0 | 4915.5 | Buy | 345 995 | 3512 | LSE | |
| 11:25:36 | 4915.5 | 15 | AT | 4915.5 | 4916.5 | Sell | 345 945 | 3511 | LSE | |
| 11:25:36 | 4915.5 | 4 | AT | 4915.5 | 4916.5 | Sell | 345 930 | 3510 | LSE | |
| 11:25:35 | 4916.5 | 110 | AT | 4916.5 | 4917.0 | Sell | 345 926 | 3509 | LSE | |
| 11:25:35 | 4916.5 | 50 | AT | 4916.5 | 4917.0 | Sell | 345 816 | 3508 | LSE | |
| 11:25:35 | 4916.5 | 4 | AT | 4916.5 | 4917.0 | Sell | 345 766 | 3507 | LSE | |
| 11:25:27 | 4916.5 | 71 | AT | 4916.0 | 4916.5 | Buy | 345 762 | 3506 | LSE | |
| 11:25:22 | 4916.0 | 125 | AT | 4915.5 | 4916.0 | Buy | 345 691 | 3505 | LSE | |
| 11:25:15 | 4915.0 | 67 | O | 4914.5 | 4915.5 | 345 566 | 3504 | LSE | ||
| 11:24:24 | 4914.0 | 29 | AT | 4914.0 | 4915.0 | Sell | 345 499 | 3503 | LSE | |
| 11:24:24 | 4914.0 | 182 | AT | 4914.0 | 4915.0 | Sell | 345 470 | 3502 | LSE | |
| 11:24:24 | 4914.0 | 50 | AT | 4914.0 | 4915.0 | Sell | 345 288 | 3501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
