Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:43:41 | 4937.5 | 3 | AT | 4937.0 | 4937.5 | Buy | 1 007 004 | 7851 | LSE | |
| 15:43:41 | 4937.5 | 97 | AT | 4937.0 | 4937.5 | Buy | 1 007 001 | 7850 | LSE | |
| 15:43:39 | 4936.0 | 48 | AT | 4935.5 | 4936.0 | Buy | 1 006 904 | 7849 | LSE | |
| 15:43:39 | 4935.5 | 47 | AT | 4935.0 | 4935.5 | Buy | 1 006 856 | 7848 | LSE | |
| 15:43:35 | 4935.5 | 100 | AT | 4935.5 | 4936.0 | Sell | 1 006 809 | 7847 | LSE | |
| 15:43:33 | 4935.5 | 50 | AT | 4935.0 | 4935.5 | Buy | 1 006 709 | 7846 | LSE | |
| 15:43:33 | 4935.5 | 49 | AT | 4935.0 | 4935.5 | Buy | 1 006 659 | 7845 | LSE | |
| 15:43:33 | 4935.5 | 80 | AT | 4935.0 | 4935.5 | Buy | 1 006 610 | 7844 | LSE | |
| 15:43:29 | 4935.0 | 50 | AT | 4935.0 | 4935.5 | Sell | 1 006 530 | 7843 | LSE | |
| 15:43:29 | 4935.5 | 206 | AT | 4935.5 | 4936.0 | Sell | 1 006 480 | 7842 | LSE | |
| 15:43:29 | 4936.0 | 38 | AT | 4936.0 | 4936.5 | Sell | 1 006 274 | 7841 | LSE | |
| 15:43:29 | 4936.0 | 50 | AT | 4936.0 | 4936.5 | Sell | 1 006 236 | 7840 | LSE | |
| 15:43:29 | 4936.0 | 100 | AT | 4936.0 | 4936.5 | Sell | 1 006 186 | 7839 | LSE | |
| 15:43:29 | 4936.5 | 27 | AT | 4936.5 | 4937.0 | Sell | 1 006 086 | 7838 | LSE | |
| 15:43:29 | 4936.5 | 117 | AT | 4935.5 | 4936.5 | Buy | 1 006 059 | 7837 | LSE | |
| 15:43:29 | 4936.5 | 50 | AT | 4935.5 | 4936.5 | Buy | 1 005 942 | 7836 | LSE | |
| 15:43:29 | 4936.0 | 50 | AT | 4935.5 | 4936.0 | Buy | 1 005 892 | 7835 | LSE | |
| 15:43:29 | 4936.0 | 111 | AT | 4935.0 | 4936.0 | Buy | 1 005 842 | 7834 | LSE | |
| 15:43:29 | 4936.0 | 250 | AT | 4935.0 | 4936.0 | Buy | 1 005 731 | 7833 | LSE | |
| 15:43:28 | 4936.0 | 30 | AT | 4935.0 | 4936.0 | Buy | 1 005 481 | 7832 | LSE | |
| 15:43:28 | 4936.0 | 32 | AT | 4935.0 | 4936.0 | Buy | 1 005 451 | 7831 | LSE | |
| 15:43:28 | 4936.0 | 34 | AT | 4935.0 | 4936.0 | Buy | 1 005 419 | 7830 | LSE | |
| 15:43:28 | 4936.0 | 79 | AT | 4934.5 | 4936.0 | Buy | 1 005 385 | 7829 | LSE | |
| 15:43:28 | 4936.0 | 208 | AT | 4934.5 | 4936.0 | Buy | 1 005 306 | 7828 | LSE | |
| 15:43:28 | 4936.0 | 163 | AT | 4934.5 | 4936.0 | Buy | 1 005 098 | 7827 | LSE | |
| 15:43:28 | 4935.5 | 50 | AT | 4934.5 | 4935.5 | Buy | 1 004 935 | 7826 | LSE | |
| 15:43:28 | 4935.5 | 63 | AT | 4934.5 | 4935.5 | Buy | 1 004 885 | 7825 | LSE | |
| 15:43:28 | 4935.5 | 198 | AT | 4934.5 | 4935.5 | Buy | 1 004 822 | 7824 | LSE | |
| 15:43:28 | 4935.0 | 253 | AT | 4934.0 | 4935.0 | Buy | 1 004 624 | 7823 | LSE | |
| 15:43:28 | 4935.0 | 50 | AT | 4934.0 | 4935.0 | Buy | 1 004 371 | 7822 | LSE | |
| 15:43:28 | 4935.0 | 117 | AT | 4934.0 | 4935.0 | Buy | 1 004 321 | 7821 | LSE | |
| 15:43:28 | 4935.0 | 215 | AT | 4934.0 | 4935.0 | Buy | 1 004 204 | 7820 | LSE | |
| 15:43:28 | 4934.0 | 65 | AT | 4933.5 | 4934.0 | Buy | 1 003 989 | 7819 | LSE | |
| 15:43:28 | 4933.0 | 3 | O | 4933.0 | 4934.0 | Sell | 1 003 924 | 7818 | LSE | |
| 15:43:25 | 4933.0 | 50 | AT | 4932.5 | 4933.0 | Buy | 1 003 921 | 7817 | LSE | |
| 15:43:25 | 4933.0 | 209 | AT | 4933.0 | 4933.5 | Sell | 1 003 871 | 7816 | LSE | |
| 15:43:24 | 4933.5 | 24 | AT | 4933.0 | 4933.5 | Buy | 1 003 662 | 7815 | LSE | |
| 15:43:23 | 4933.0 | 84 | AT | 4932.5 | 4933.0 | Buy | 1 003 638 | 7814 | LSE | |
| 15:43:23 | 4933.0 | 195 | AT | 4932.5 | 4933.0 | Buy | 1 003 554 | 7813 | LSE | |
| 15:43:23 | 4933.0 | 1 | AT | 4932.5 | 4933.0 | Buy | 1 003 359 | 7812 | LSE | |
| 15:43:23 | 4932.5 | 165 | AT | 4931.0 | 4932.5 | Buy | 1 003 358 | 7811 | LSE | |
| 15:43:23 | 4932.5 | 217 | AT | 4931.0 | 4932.5 | Buy | 1 003 193 | 7810 | LSE | |
| 15:43:23 | 4932.0 | 50 | AT | 4931.0 | 4932.0 | Buy | 1 002 976 | 7809 | LSE | |
| 15:43:23 | 4932.0 | 23 | AT | 4931.0 | 4932.0 | Buy | 1 002 926 | 7808 | LSE | |
| 15:43:19 | 4931.5 | 50 | AT | 4931.5 | 4932.0 | Sell | 1 002 903 | 7807 | LSE | |
| 15:43:17 | 4932.0 | 70 | AT | 4932.0 | 4932.5 | Sell | 1 002 853 | 7806 | LSE | |
| 15:43:17 | 4932.0 | 195 | AT | 4932.0 | 4932.5 | Sell | 1 002 783 | 7805 | LSE | |
| 15:43:17 | 4931.5 | 48 | AT | 4931.0 | 4931.5 | Buy | 1 002 588 | 7804 | LSE | |
| 15:43:16 | 4931.5 | 1 | O | 4931.0 | 4931.5 | Buy | 1 002 540 | 7803 | LSE | |
| 15:43:10 | 4932.0 | 60 | AT | 4931.0 | 4932.0 | Buy | 1 002 539 | 7802 | LSE | |
| 15:43:10 | 4932.0 | 46 | AT | 4931.0 | 4932.0 | Buy | 1 002 479 | 7801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
