Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:36:17 | 4938.0 | 25 | AT | 4937.5 | 4938.0 | Buy | 698 183 | 7301 | LSE | |
| 15:36:14 | 4936.5 | 50 | AT | 4936.5 | 4937.0 | Sell | 698 158 | 7300 | LSE | |
| 15:36:13 | 4936.5 | 110 | AT | 4936.0 | 4936.5 | Buy | 698 108 | 7299 | LSE | |
| 15:36:13 | 4936.5 | 26 | AT | 4936.0 | 4936.5 | Buy | 697 998 | 7298 | LSE | |
| 15:36:13 | 4936.5 | 50 | AT | 4936.0 | 4936.5 | Buy | 697 972 | 7297 | LSE | |
| 15:36:13 | 4936.5 | 84 | AT | 4936.5 | 4937.0 | Sell | 697 922 | 7296 | LSE | |
| 15:36:09 | 4937.0 | 11 | AT | 4936.5 | 4937.0 | Buy | 697 838 | 7295 | LSE | |
| 15:36:09 | 4937.0 | 29 | AT | 4936.5 | 4937.0 | Buy | 697 827 | 7294 | LSE | |
| 15:36:07 | 4937.0 | 21 | AT | 4937.0 | 4937.5 | Sell | 697 798 | 7293 | LSE | |
| 15:36:07 | 4937.0 | 169 | AT | 4937.0 | 4937.5 | Sell | 697 777 | 7292 | LSE | |
| 15:36:07 | 4937.0 | 28 | AT | 4937.0 | 4937.5 | Sell | 697 608 | 7291 | LSE | |
| 15:36:07 | 4937.0 | 101 | AT | 4937.0 | 4937.5 | Sell | 697 580 | 7290 | LSE | |
| 15:36:07 | 4937.0 | 50 | AT | 4937.0 | 4937.5 | Sell | 697 479 | 7289 | LSE | |
| 15:36:07 | 4937.0 | 150 | AT | 4937.0 | 4937.5 | Sell | 697 429 | 7288 | LSE | |
| 15:36:06 | 4937.5 | 9 | AT | 4937.0 | 4937.5 | Buy | 697 279 | 7287 | LSE | |
| 15:36:05 | 4937.5 | 50 | AT | 4937.0 | 4937.5 | Buy | 697 270 | 7286 | LSE | |
| 15:36:05 | 4937.5 | 117 | AT | 4937.0 | 4937.5 | Buy | 697 220 | 7285 | LSE | |
| 15:36:05 | 4937.5 | 50 | AT | 4937.0 | 4937.5 | Buy | 697 103 | 7284 | LSE | |
| 15:36:05 | 4937.5 | 100 | AT | 4937.0 | 4937.5 | Buy | 697 053 | 7283 | LSE | |
| 15:36:05 | 4937.0 | 26 | AT | 4936.5 | 4937.0 | Buy | 696 953 | 7282 | LSE | |
| 15:36:04 | 4937.5 | 26 | AT | 4937.0 | 4937.5 | Buy | 696 927 | 7281 | LSE | |
| 15:36:02 | 4937.5 | 25 | AT | 4937.0 | 4937.5 | Buy | 696 901 | 7280 | LSE | |
| 15:36:01 | 4937.0 | 17 | AT | 4937.0 | 4937.5 | Sell | 696 876 | 7279 | LSE | |
| 15:36:00 | 4937.5 | 123 | AT | 4937.0 | 4937.5 | Buy | 696 859 | 7278 | LSE | |
| 15:35:59 | 4937.5 | 26 | AT | 4937.0 | 4937.5 | Buy | 696 736 | 7277 | LSE | |
| 15:35:55 | 4937.0 | 154 | AT | 4937.0 | 4937.5 | Sell | 696 710 | 7276 | LSE | |
| 15:35:55 | 4937.0 | 24 | AT | 4937.0 | 4937.5 | Sell | 696 556 | 7275 | LSE | |
| 15:35:51 | 4937.0 | 53 | AT | 4937.0 | 4937.5 | Sell | 696 532 | 7274 | LSE | |
| 15:35:50 | 4937.5 | 30 | AT | 4937.0 | 4937.5 | Buy | 696 479 | 7273 | LSE | |
| 15:35:47 | 4937.5 | 30 | AT | 4937.0 | 4937.5 | Buy | 696 449 | 7272 | LSE | |
| 15:35:46 | 4938.0 | 100 | AT | 4937.5 | 4938.0 | Buy | 696 419 | 7271 | LSE | |
| 15:35:44 | 4937.5 | 53 | AT | 4937.5 | 4938.5 | Sell | 696 319 | 7270 | LSE | |
| 15:35:44 | 4938.0 | 50 | AT | 4937.5 | 4938.0 | Buy | 696 266 | 7269 | LSE | |
| 15:35:44 | 4937.279 | 500 | O | 4937.5 | 4938.0 | Sell | 696 216 | 7268 | LSE | |
| 15:35:43 | 4937.0 | 53 | AT | 4937.0 | 4938.5 | Sell | 695 716 | 7267 | LSE | |
| 15:35:43 | 4937.0 | 7 | O | 4937.0 | 4938.5 | Sell | 695 663 | 7266 | LSE | |
| 15:35:43 | 4937.0 | 50 | AT | 4936.0 | 4937.0 | Buy | 695 656 | 7265 | LSE | |
| 15:35:43 | 4937.0 | 595 | AT | 4936.0 | 4937.0 | Buy | 695 606 | 7264 | LSE | |
| 15:35:43 | 4936.5 | 47 | AT | 4936.0 | 4936.5 | Buy | 695 011 | 7263 | LSE | |
| 15:35:42 | 4936.5 | 50 | AT | 4936.0 | 4936.5 | Buy | 694 964 | 7262 | LSE | |
| 15:35:40 | 4936.5 | 150 | AT | 4936.5 | 4937.0 | Sell | 694 914 | 7261 | LSE | |
| 15:35:40 | 4936.5 | 100 | AT | 4936.0 | 4936.5 | Buy | 694 764 | 7260 | LSE | |
| 15:35:40 | 4936.5 | 50 | AT | 4936.0 | 4936.5 | Buy | 694 664 | 7259 | LSE | |
| 15:35:39 | 4936.5 | 50 | AT | 4936.0 | 4936.5 | Buy | 694 614 | 7258 | LSE | |
| 15:35:36 | 4936.0 | 100 | AT | 4935.5 | 4936.0 | Buy | 694 564 | 7257 | LSE | |
| 15:35:36 | 4936.0 | 47 | AT | 4935.5 | 4936.0 | Buy | 694 464 | 7256 | LSE | |
| 15:35:32 | 4935.0 | 49 | AT | 4934.5 | 4935.0 | Buy | 694 417 | 7255 | LSE | |
| 15:35:31 | 4935.0 | 48 | AT | 4934.5 | 4935.0 | Buy | 694 368 | 7254 | LSE | |
| 15:35:31 | 4935.0 | 27 | AT | 4934.5 | 4935.0 | Buy | 694 320 | 7253 | LSE | |
| 15:35:29 | 4935.0 | 49 | AT | 4934.5 | 4935.0 | Buy | 694 293 | 7252 | LSE | |
| 15:35:29 | 4935.0 | 27 | AT | 4934.5 | 4935.0 | Buy | 694 244 | 7251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
