Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:49:07 | 4913.0 | 127 | AT | 4912.5 | 4913.0 | Buy | 288 343 | 2901 | LSE | |
| 10:49:07 | 4912.5 | 112 | AT | 4912.0 | 4912.5 | Buy | 288 216 | 2900 | LSE | |
| 10:49:07 | 4912.01 | 180 | O | 4912.0 | 4912.5 | Sell | 288 104 | 2899 | LSE | |
| 10:49:06 | 4912.5 | 2587 | O | 4911.5 | 4912.5 | Buy | 287 924 | 2898 | LSE | |
| 10:49:05 | 4912.5 | 17 | AT | 4912.5 | 4913.0 | Sell | 285 337 | 2897 | LSE | |
| 10:49:05 | 4912.5 | 48 | AT | 4912.5 | 4913.0 | Sell | 285 320 | 2896 | LSE | |
| 10:49:05 | 4912.5 | 49 | AT | 4912.5 | 4913.0 | Sell | 285 272 | 2895 | LSE | |
| 10:49:05 | 4912.5 | 200 | AT | 4912.5 | 4913.0 | Sell | 285 223 | 2894 | LSE | |
| 10:49:05 | 4912.5 | 49 | AT | 4912.5 | 4913.0 | Sell | 285 023 | 2893 | LSE | |
| 10:49:05 | 4912.0 | 5 | AT | 4911.5 | 4912.0 | Buy | 284 974 | 2892 | LSE | |
| 10:49:05 | 4912.0 | 205 | AT | 4912.0 | 4913.0 | Sell | 284 969 | 2891 | LSE | |
| 10:49:05 | 4912.0 | 80 | AT | 4912.0 | 4913.0 | Sell | 284 764 | 2890 | LSE | |
| 10:49:05 | 4912.0 | 34 | AT | 4912.0 | 4913.0 | Sell | 284 684 | 2889 | LSE | |
| 10:49:05 | 4912.0 | 30 | AT | 4912.0 | 4913.0 | Sell | 284 650 | 2888 | LSE | |
| 10:49:05 | 4912.5 | 120 | AT | 4912.5 | 4913.0 | Sell | 284 620 | 2887 | LSE | |
| 10:49:05 | 4912.5 | 123 | AT | 4912.0 | 4912.5 | Buy | 284 500 | 2886 | LSE | |
| 10:49:05 | 4912.5 | 80 | AT | 4912.5 | 4913.5 | Sell | 284 377 | 2885 | LSE | |
| 10:49:05 | 4912.5 | 27 | AT | 4912.5 | 4913.5 | Sell | 284 297 | 2884 | LSE | |
| 10:49:05 | 4912.5 | 29 | AT | 4912.5 | 4913.5 | Sell | 284 270 | 2883 | LSE | |
| 10:49:05 | 4912.5 | 30 | AT | 4912.5 | 4913.5 | Sell | 284 241 | 2882 | LSE | |
| 10:49:05 | 4912.5 | 100 | AT | 4912.5 | 4913.5 | Sell | 284 211 | 2881 | LSE | |
| 10:49:05 | 4912.5 | 50 | AT | 4912.5 | 4913.5 | Sell | 284 111 | 2880 | LSE | |
| 10:49:05 | 4913.5 | 50 | AT | 4913.5 | 4914.0 | Sell | 284 061 | 2879 | LSE | |
| 10:49:04 | 4913.0 | 40 | AT | 4913.0 | 4914.0 | Sell | 284 011 | 2878 | LSE | |
| 10:49:04 | 4913.0 | 40 | AT | 4913.0 | 4914.0 | Sell | 283 971 | 2877 | LSE | |
| 10:49:04 | 4913.0 | 50 | AT | 4913.0 | 4914.0 | Sell | 283 931 | 2876 | LSE | |
| 10:49:04 | 4913.0 | 100 | AT | 4913.0 | 4914.0 | Sell | 283 881 | 2875 | LSE | |
| 10:49:04 | 4913.0 | 125 | AT | 4913.0 | 4914.0 | Sell | 283 781 | 2874 | LSE | |
| 10:49:04 | 4913.0 | 32 | AT | 4913.0 | 4914.0 | Sell | 283 656 | 2873 | LSE | |
| 10:49:04 | 4913.0 | 29 | AT | 4913.0 | 4914.0 | Sell | 283 624 | 2872 | LSE | |
| 10:49:03 | 4914.0 | 48 | AT | 4913.5 | 4914.0 | Buy | 283 595 | 2871 | LSE | |
| 10:49:03 | 4914.0 | 11 | AT | 4913.0 | 4914.0 | Buy | 283 547 | 2870 | LSE | |
| 10:49:03 | 4914.0 | 50 | AT | 4913.0 | 4914.0 | Buy | 283 536 | 2869 | LSE | |
| 10:49:03 | 4915.299 | 63 | O | 4914.0 | 4915.0 | Buy | 283 486 | 2868 | LSE | |
| 10:48:53 | 4914.5 | 5 | AT | 4914.5 | 4915.5 | Sell | 283 423 | 2867 | LSE | |
| 10:48:53 | 4914.5 | 50 | AT | 4914.5 | 4915.5 | Sell | 283 418 | 2866 | LSE | |
| 10:48:43 | 4915.176 | 101 | O | 4914.5 | 4915.5 | Buy | 283 368 | 2865 | LSE | |
| 10:48:27 | 4915.5 | 94 | O | 4915.0 | 4916.0 | 283 267 | 2864 | LSE | ||
| 10:48:03 | 4915.699 | 271 | O | 4914.5 | 4915.5 | Buy | 283 173 | 2863 | LSE | |
| 10:47:40 | 4915.5 | 124 | AT | 4915.5 | 4916.0 | Sell | 282 902 | 2862 | LSE | |
| 10:47:40 | 4915.7 | 540 | O | 4915.5 | 4916.5 | Sell | 282 778 | 2861 | LSE | |
| 10:47:29 | 4916.0 | 1 | O | 4915.5 | 4916.5 | 282 238 | 2860 | LSE | ||
| 10:47:29 | 4917.0 | 1 | O | 4915.5 | 4916.5 | Buy | 282 237 | 2859 | LSE | |
| 10:47:29 | 4916.0 | 25 | AT | 4916.0 | 4916.5 | Sell | 282 236 | 2858 | LSE | |
| 10:46:56 | 4916.4 | 80 | O | 4916.0 | 4917.5 | Sell | 282 211 | 2857 | LSE | |
| 10:46:51 | 4916.75 | 95 | O | 4916.0 | 4917.5 | 282 131 | 2856 | LSE | ||
| 10:46:51 | 4916.75 | 95 | O | 4916.0 | 4917.5 | 282 036 | 2855 | LSE | ||
| 10:46:29 | 4916.5 | 20 | AT | 4916.5 | 4917.5 | Sell | 281 941 | 2854 | LSE | |
| 10:46:29 | 4916.5 | 30 | AT | 4916.5 | 4917.5 | Sell | 281 921 | 2853 | LSE | |
| 10:46:29 | 4917.0 | 85 | AT | 4917.0 | 4917.5 | Sell | 281 891 | 2852 | LSE | |
| 10:46:20 | 4917.5 | 110 | AT | 4917.5 | 4918.0 | Sell | 281 806 | 2851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
