Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:18:39 | 4915.0 | 50 | AT | 4914.0 | 4915.0 | Buy | 200 695 | 1951 | LSE | |
| 10:18:39 | 4914.5 | 25 | AT | 4914.0 | 4914.5 | Buy | 200 645 | 1950 | LSE | |
| 10:18:33 | 4913.5 | 100 | AT | 4913.5 | 4914.5 | Sell | 200 620 | 1949 | LSE | |
| 10:18:33 | 4914.0 | 5 | AT | 4914.0 | 4914.5 | Sell | 200 520 | 1948 | LSE | |
| 10:18:33 | 4914.0 | 5 | AT | 4914.0 | 4914.5 | Sell | 200 515 | 1947 | LSE | |
| 10:18:33 | 4914.0 | 48 | AT | 4914.0 | 4914.5 | Sell | 200 510 | 1946 | LSE | |
| 10:18:33 | 4914.0 | 28 | AT | 4914.0 | 4914.5 | Sell | 200 462 | 1945 | LSE | |
| 10:18:31 | 4914.5 | 28 | AT | 4914.5 | 4915.0 | Sell | 200 434 | 1944 | LSE | |
| 10:18:31 | 4914.5 | 40 | AT | 4914.5 | 4915.0 | Sell | 200 406 | 1943 | LSE | |
| 10:18:31 | 4914.5 | 78 | AT | 4914.5 | 4915.0 | Sell | 200 366 | 1942 | LSE | |
| 10:18:31 | 4914.5 | 13 | AT | 4914.5 | 4915.0 | Sell | 200 288 | 1941 | LSE | |
| 10:18:28 | 4915.0 | 1 | O | 4914.5 | 4915.0 | Buy | 200 275 | 1940 | LSE | |
| 10:18:27 | 4915.2 | 5 | O | 4914.5 | 4915.0 | Buy | 200 274 | 1939 | LSE | |
| 10:18:20 | 4914.0 | 116 | AT | 4914.0 | 4915.0 | Sell | 200 269 | 1938 | LSE | |
| 10:18:15 | 4914.301 | 231 | O | 4914.0 | 4915.0 | Sell | 200 153 | 1937 | LSE | |
| 10:18:12 | 4914.5 | 50 | AT | 4913.5 | 4914.5 | Buy | 199 922 | 1936 | LSE | |
| 10:18:06 | 4915.0 | 142 | O | 4914.5 | 4915.5 | 199 872 | 1935 | LSE | ||
| 10:18:06 | 4915.0 | 142 | O | 4914.5 | 4915.5 | 199 730 | 1934 | LSE | ||
| 10:18:06 | 4915.0 | 79 | AT | 4914.0 | 4915.0 | Buy | 199 588 | 1933 | LSE | |
| 10:18:06 | 4915.0 | 110 | AT | 4914.0 | 4915.0 | Buy | 199 509 | 1932 | LSE | |
| 10:18:06 | 4915.0 | 50 | AT | 4914.0 | 4915.0 | Buy | 199 399 | 1931 | LSE | |
| 10:18:06 | 4914.5 | 13 | AT | 4914.5 | 4916.0 | Sell | 199 349 | 1930 | LSE | |
| 10:18:06 | 4914.5 | 104 | AT | 4914.5 | 4916.0 | Sell | 199 336 | 1929 | LSE | |
| 10:18:06 | 4914.5 | 80 | AT | 4914.5 | 4916.0 | Sell | 199 232 | 1928 | LSE | |
| 10:18:06 | 4914.5 | 147 | AT | 4914.5 | 4916.0 | Sell | 199 152 | 1927 | LSE | |
| 10:18:06 | 4914.5 | 110 | AT | 4914.5 | 4916.0 | Sell | 199 005 | 1926 | LSE | |
| 10:18:06 | 4914.5 | 40 | AT | 4914.5 | 4916.0 | Sell | 198 895 | 1925 | LSE | |
| 10:18:06 | 4914.5 | 114 | AT | 4914.5 | 4916.0 | Sell | 198 855 | 1924 | LSE | |
| 10:18:06 | 4914.5 | 32 | AT | 4913.5 | 4914.5 | Buy | 198 741 | 1923 | LSE | |
| 10:18:06 | 4914.5 | 100 | AT | 4913.5 | 4914.5 | Buy | 198 709 | 1922 | LSE | |
| 10:18:06 | 4914.5 | 30 | AT | 4913.5 | 4914.5 | Buy | 198 609 | 1921 | LSE | |
| 10:17:55 | 4914.0 | 75 | O | 4913.5 | 4914.5 | 198 579 | 1920 | LSE | ||
| 10:17:55 | 4914.0 | 75 | O | 4913.5 | 4914.5 | 198 504 | 1919 | LSE | ||
| 10:17:54 | 4913.5 | 80 | AT | 4913.5 | 4914.5 | Sell | 198 429 | 1918 | LSE | |
| 10:17:54 | 4913.5 | 100 | AT | 4913.5 | 4914.5 | Sell | 198 349 | 1917 | LSE | |
| 10:17:54 | 4913.5 | 79 | AT | 4913.5 | 4914.5 | Sell | 198 249 | 1916 | LSE | |
| 10:17:50 | 4914.0 | 39 | AT | 4913.0 | 4914.0 | Buy | 198 170 | 1915 | LSE | |
| 10:17:50 | 4914.0 | 11 | AT | 4913.0 | 4914.0 | Buy | 198 131 | 1914 | LSE | |
| 10:17:50 | 4914.0 | 43 | AT | 4913.0 | 4914.0 | Buy | 198 120 | 1913 | LSE | |
| 10:17:45 | 4914.0 | 100 | AT | 4914.0 | 4914.5 | Sell | 198 077 | 1912 | LSE | |
| 10:17:45 | 4914.0 | 140 | AT | 4914.0 | 4914.5 | Sell | 197 977 | 1911 | LSE | |
| 10:17:39 | 4914.0 | 91 | O | 4913.5 | 4914.5 | 197 837 | 1910 | LSE | ||
| 10:17:39 | 4914.0 | 91 | O | 4913.5 | 4914.5 | 197 746 | 1909 | LSE | ||
| 10:17:36 | 4913.5 | 57 | AT | 4912.0 | 4913.5 | Buy | 197 655 | 1908 | LSE | |
| 10:17:36 | 4913.5 | 84 | AT | 4912.0 | 4913.5 | Buy | 197 598 | 1907 | LSE | |
| 10:17:36 | 4913.5 | 79 | AT | 4912.0 | 4913.5 | Buy | 197 514 | 1906 | LSE | |
| 10:17:36 | 4913.0 | 77 | AT | 4912.0 | 4913.0 | Buy | 197 435 | 1905 | LSE | |
| 10:17:36 | 4913.0 | 8 | AT | 4912.0 | 4913.0 | Buy | 197 358 | 1904 | LSE | |
| 10:17:35 | 4913.0 | 64 | AT | 4912.0 | 4913.0 | Buy | 197 350 | 1903 | LSE | |
| 10:17:34 | 4913.0 | 42 | AT | 4913.0 | 4914.0 | Sell | 197 286 | 1902 | LSE | |
| 10:17:34 | 4913.0 | 50 | AT | 4913.0 | 4914.0 | Sell | 197 244 | 1901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
