Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:01:24 | 4884.0 | 152 | AT | 4884.0 | 4887.0 | Sell | 51 536 | 201 | LSE | |
| 09:01:24 | 4884.0 | 32 | AT | 4884.0 | 4887.0 | Sell | 51 384 | 200 | LSE | |
| 09:01:24 | 4884.5 | 4 | AT | 4884.5 | 4887.0 | Sell | 51 352 | 199 | LSE | |
| 09:01:24 | 4884.5 | 34 | AT | 4884.5 | 4887.0 | Sell | 51 348 | 198 | LSE | |
| 09:01:24 | 4885.75 | 95 | O | 4884.5 | 4887.0 | 51 314 | 197 | LSE | ||
| 09:01:24 | 4885.75 | 70 | O | 4884.5 | 4887.0 | 51 219 | 196 | LSE | ||
| 09:01:24 | 4885.75 | 95 | O | 4884.5 | 4887.0 | 51 149 | 195 | LSE | ||
| 09:01:24 | 4885.75 | 70 | O | 4884.5 | 4887.0 | 51 054 | 194 | LSE | ||
| 09:01:24 | 4885.25 | 153 | O | 4884.5 | 4887.0 | Sell | 50 984 | 193 | LSE | |
| 09:01:24 | 4885.25 | 153 | O | 4884.5 | 4887.0 | Sell | 50 831 | 192 | LSE | |
| 09:01:23 | 4886.0 | 74 | AT | 4884.0 | 4886.0 | Buy | 50 678 | 191 | LSE | |
| 09:01:23 | 4886.0 | 38 | AT | 4884.0 | 4886.0 | Buy | 50 604 | 190 | LSE | |
| 09:01:23 | 4886.0 | 12 | AT | 4884.0 | 4886.0 | Buy | 50 566 | 189 | LSE | |
| 09:01:23 | 4885.5 | 111 | AT | 4883.5 | 4885.5 | Buy | 50 554 | 188 | LSE | |
| 09:01:23 | 4884.0 | 19 | AT | 4884.0 | 4886.5 | Sell | 50 443 | 187 | LSE | |
| 09:01:23 | 4884.0 | 29 | AT | 4884.0 | 4886.5 | Sell | 50 424 | 186 | LSE | |
| 09:01:23 | 4884.0 | 32 | AT | 4884.0 | 4886.5 | Sell | 50 395 | 185 | LSE | |
| 09:01:23 | 4884.0 | 111 | AT | 4884.0 | 4886.5 | Sell | 50 363 | 184 | LSE | |
| 09:01:22 | 4884.5 | 294 | AT | 4884.5 | 4887.0 | Sell | 50 252 | 183 | LSE | |
| 09:01:22 | 4885.0 | 30 | AT | 4885.0 | 4887.0 | Sell | 49 958 | 182 | LSE | |
| 09:01:22 | 4886.5 | 100 | AT | 4885.0 | 4886.5 | Buy | 49 928 | 181 | LSE | |
| 09:01:22 | 4886.5 | 100 | AT | 4884.0 | 4886.5 | Buy | 49 828 | 180 | LSE | |
| 09:01:22 | 4886.5 | 11 | AT | 4884.0 | 4886.5 | Buy | 49 728 | 179 | LSE | |
| 09:01:22 | 4886.0 | 50 | AT | 4884.0 | 4886.0 | Buy | 49 717 | 178 | LSE | |
| 09:01:22 | 4885.5 | 50 | AT | 4884.0 | 4885.5 | Buy | 49 667 | 177 | LSE | |
| 09:01:22 | 4885.5 | 50 | AT | 4884.0 | 4885.5 | Buy | 49 617 | 176 | LSE | |
| 09:01:22 | 4886.0 | 50 | AT | 4883.5 | 4886.0 | Buy | 49 567 | 175 | LSE | |
| 09:01:22 | 4886.0 | 130 | AT | 4883.5 | 4886.0 | Buy | 49 517 | 174 | LSE | |
| 09:01:22 | 4885.5 | 50 | AT | 4883.5 | 4885.5 | Buy | 49 387 | 173 | LSE | |
| 09:01:22 | 4884.0 | 244 | AT | 4884.0 | 4886.0 | Sell | 49 337 | 172 | LSE | |
| 09:01:22 | 4884.0 | 29 | AT | 4884.0 | 4886.0 | Sell | 49 093 | 171 | LSE | |
| 09:01:22 | 4884.0 | 31 | AT | 4884.0 | 4886.0 | Sell | 49 064 | 170 | LSE | |
| 09:01:21 | 4889.0 | 25 | O | 4884.5 | 4887.0 | Buy | 49 033 | 169 | LSE | |
| 09:01:20 | 4889.0 | 8 | O | 4885.5 | 4888.0 | Buy | 49 008 | 168 | LSE | |
| 09:01:20 | 4887.75 | 112 | O | 4885.5 | 4888.0 | Buy | 49 000 | 167 | LSE | |
| 09:01:20 | 4887.75 | 112 | O | 4886.0 | 4888.5 | Buy | 48 888 | 166 | LSE | |
| 09:01:19 | 4888.5 | 50 | AT | 4887.0 | 4888.5 | Buy | 48 776 | 165 | LSE | |
| 09:01:19 | 4888.0 | 50 | AT | 4886.0 | 4888.0 | Buy | 48 726 | 164 | LSE | |
| 09:01:19 | 4886.5 | 29 | AT | 4886.5 | 4889.5 | Sell | 48 676 | 163 | LSE | |
| 09:01:19 | 4886.5 | 48 | AT | 4886.5 | 4889.5 | Sell | 48 647 | 162 | LSE | |
| 09:01:19 | 4886.5 | 111 | AT | 4886.5 | 4889.5 | Sell | 48 599 | 161 | LSE | |
| 09:01:19 | 4887.0 | 44 | AT | 4887.0 | 4889.5 | Sell | 48 488 | 160 | LSE | |
| 09:01:19 | 4888.0 | 12 | AT | 4888.0 | 4889.5 | Sell | 48 444 | 159 | LSE | |
| 09:01:19 | 4889.0 | 1 | O | 4888.0 | 4889.5 | Buy | 48 432 | 158 | LSE | |
| 09:01:19 | 4889.0 | 10 | O | 4888.0 | 4889.5 | Buy | 48 431 | 157 | LSE | |
| 09:01:18 | 4889.0 | 1 | O | 4888.0 | 4890.0 | 48 421 | 156 | LSE | ||
| 09:01:18 | 4889.0 | 1 | O | 4888.0 | 4890.0 | 48 420 | 155 | LSE | ||
| 09:01:18 | 4889.0 | 10 | O | 4888.0 | 4890.0 | 48 419 | 154 | LSE | ||
| 09:01:17 | 4889.0 | 1 | O | 4890.0 | 4892.5 | Sell | 48 409 | 153 | LSE | |
| 09:01:17 | 4889.0 | 1 | O | 4890.0 | 4892.5 | Sell | 48 408 | 152 | LSE | |
| 09:01:16 | 4889.0 | 2 | O | 4890.0 | 4892.5 | Sell | 48 407 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
