Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:21:41 | 4922.5 | 189 | O | 4922.0 | 4922.5 | Buy | 507 123 | 4901 | LSE | |
| 13:21:41 | 4922.0 | 4 | AT | 4922.0 | 4922.5 | Sell | 506 934 | 4900 | LSE | |
| 13:21:30 | 4922.0 | 6 | AT | 4922.0 | 4922.5 | Sell | 506 930 | 4899 | LSE | |
| 13:21:30 | 4922.0 | 42 | AT | 4922.0 | 4922.5 | Sell | 506 924 | 4898 | LSE | |
| 13:21:30 | 4922.0 | 57 | AT | 4922.0 | 4922.5 | Sell | 506 882 | 4897 | LSE | |
| 13:21:25 | 4923.0 | 22 | AT | 4923.0 | 4923.5 | Sell | 506 825 | 4896 | LSE | |
| 13:21:25 | 4923.0 | 130 | AT | 4923.0 | 4923.5 | Sell | 506 803 | 4895 | LSE | |
| 13:21:25 | 4923.0 | 20 | AT | 4923.0 | 4923.5 | Sell | 506 673 | 4894 | LSE | |
| 13:21:08 | 4923.5 | 50 | AT | 4923.5 | 4924.0 | Sell | 506 653 | 4893 | LSE | |
| 13:20:46 | 4923.0 | 48 | AT | 4923.0 | 4923.5 | Sell | 506 603 | 4892 | LSE | |
| 13:20:46 | 4923.0 | 150 | AT | 4923.0 | 4923.5 | Sell | 506 555 | 4891 | LSE | |
| 13:20:46 | 4923.0 | 6 | AT | 4923.0 | 4923.5 | Sell | 506 405 | 4890 | LSE | |
| 13:20:46 | 4923.0 | 44 | AT | 4923.0 | 4923.5 | Sell | 506 399 | 4889 | LSE | |
| 13:20:34 | 4923.5 | 29 | AT | 4923.5 | 4924.0 | Sell | 506 355 | 4888 | LSE | |
| 13:20:33 | 4922.5 | 100 | AT | 4922.5 | 4923.0 | Sell | 506 326 | 4887 | LSE | |
| 13:20:33 | 4922.5 | 230 | AT | 4922.5 | 4923.0 | Sell | 506 226 | 4886 | LSE | |
| 13:20:33 | 4922.5 | 100 | AT | 4922.5 | 4923.0 | Sell | 505 996 | 4885 | LSE | |
| 13:20:33 | 4922.5 | 117 | AT | 4922.5 | 4923.0 | Sell | 505 896 | 4884 | LSE | |
| 13:20:33 | 4922.5 | 187 | AT | 4922.5 | 4923.0 | Sell | 505 779 | 4883 | LSE | |
| 13:20:27 | 4923.0 | 85 | AT | 4923.0 | 4923.5 | Sell | 505 592 | 4882 | LSE | |
| 13:20:11 | 4923.0 | 83 | AT | 4922.5 | 4923.0 | Buy | 505 507 | 4881 | LSE | |
| 13:20:04 | 4923.0 | 126 | AT | 4922.5 | 4923.0 | Buy | 505 424 | 4880 | LSE | |
| 13:20:00 | 4923.0 | 11 | AT | 4923.0 | 4923.5 | Sell | 505 298 | 4879 | LSE | |
| 13:19:39 | 4923.0 | 99 | AT | 4922.5 | 4923.0 | Buy | 505 287 | 4878 | LSE | |
| 13:19:31 | 4923.0 | 107 | AT | 4923.0 | 4923.5 | Sell | 505 188 | 4877 | LSE | |
| 13:19:29 | 4923.149 | 37 | O | 4923.0 | 4923.5 | Sell | 505 081 | 4876 | LSE | |
| 13:19:28 | 4922.931 | 27 | O | 4923.0 | 4923.5 | Sell | 505 044 | 4875 | LSE | |
| 13:19:28 | 4923.445 | 20 | O | 4923.0 | 4923.5 | Buy | 505 017 | 4874 | LSE | |
| 13:19:19 | 4922.525 | 105 | O | 4923.0 | 4923.5 | Sell | 504 997 | 4873 | LSE | |
| 13:19:15 | 4923.0 | 103 | AT | 4922.5 | 4923.0 | Buy | 504 892 | 4872 | LSE | |
| 13:18:40 | 4923.0 | 100 | AT | 4922.5 | 4923.0 | Buy | 504 789 | 4871 | LSE | |
| 13:18:38 | 4922.638 | 100 | O | 4922.5 | 4923.0 | Sell | 504 689 | 4870 | LSE | |
| 13:18:20 | 4923.0 | 35 | AT | 4923.0 | 4923.5 | Sell | 504 589 | 4869 | LSE | |
| 13:18:20 | 4923.0 | 100 | AT | 4923.0 | 4923.5 | Sell | 504 554 | 4868 | LSE | |
| 13:18:20 | 4923.0 | 14 | AT | 4923.0 | 4923.5 | Sell | 504 454 | 4867 | LSE | |
| 13:18:00 | 4922.5 | 180 | AT | 4922.5 | 4923.0 | Sell | 504 440 | 4866 | LSE | |
| 13:18:00 | 4922.5 | 33 | AT | 4922.5 | 4923.0 | Sell | 504 260 | 4865 | LSE | |
| 13:18:00 | 4923.0 | 199 | AT | 4923.0 | 4923.5 | Sell | 504 227 | 4864 | LSE | |
| 13:18:00 | 4923.0 | 100 | AT | 4923.0 | 4923.5 | Sell | 504 028 | 4863 | LSE | |
| 13:18:00 | 4923.0 | 50 | AT | 4923.0 | 4923.5 | Sell | 503 928 | 4862 | LSE | |
| 13:17:45 | 4922.75 | 118 | O | 4922.5 | 4923.0 | 503 878 | 4861 | LSE | ||
| 13:17:30 | 4922.945 | 100 | O | 4922.5 | 4923.0 | Buy | 503 760 | 4860 | LSE | |
| 13:17:18 | 4922.5 | 87 | AT | 4922.0 | 4922.5 | Buy | 503 660 | 4859 | LSE | |
| 13:17:17 | 4922.5 | 50 | AT | 4922.0 | 4922.5 | Buy | 503 573 | 4858 | LSE | |
| 13:17:17 | 4922.5 | 50 | AT | 4922.0 | 4922.5 | Buy | 503 523 | 4857 | LSE | |
| 13:17:17 | 4922.5 | 34 | AT | 4922.5 | 4923.0 | Sell | 503 473 | 4856 | LSE | |
| 13:17:07 | 4922.5 | 50 | AT | 4922.5 | 4923.5 | Sell | 503 439 | 4855 | LSE | |
| 13:17:02 | 4923.5 | 47 | AT | 4923.5 | 4924.0 | Sell | 503 389 | 4854 | LSE | |
| 13:17:02 | 4923.5 | 39 | AT | 4923.5 | 4924.0 | Sell | 503 342 | 4853 | LSE | |
| 13:17:02 | 4923.5 | 39 | AT | 4923.5 | 4924.0 | Sell | 503 303 | 4852 | LSE | |
| 13:17:02 | 4923.5 | 39 | AT | 4923.5 | 4924.0 | Sell | 503 264 | 4851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
