Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:00:09 | 4938.0 | 53 | AT | 4937.5 | 4938.0 | Buy | 1 481 352 | 8601 | LSE | |
| 16:00:08 | 4937.5 | 50 | AT | 4937.0 | 4937.5 | Buy | 1 481 299 | 8600 | LSE | |
| 16:00:07 | 4937.5 | 97 | AT | 4937.5 | 4938.5 | Sell | 1 481 249 | 8599 | LSE | |
| 16:00:07 | 4937.5 | 50 | AT | 4937.5 | 4938.5 | Sell | 1 481 152 | 8598 | LSE | |
| 16:00:02 | 4937.5 | 173 | AT | 4936.0 | 4937.5 | Buy | 1 481 102 | 8597 | LSE | |
| 16:00:02 | 4937.5 | 217 | AT | 4936.0 | 4937.5 | Buy | 1 480 929 | 8596 | LSE | |
| 16:00:02 | 4937.5 | 80 | AT | 4936.0 | 4937.5 | Buy | 1 480 712 | 8595 | LSE | |
| 16:00:02 | 4937.5 | 103 | AT | 4936.0 | 4937.5 | Buy | 1 480 632 | 8594 | LSE | |
| 16:00:02 | 4937.0 | 170 | AT | 4935.5 | 4937.0 | Buy | 1 480 529 | 8593 | LSE | |
| 16:00:02 | 4937.0 | 117 | AT | 4935.5 | 4937.0 | Buy | 1 480 359 | 8592 | LSE | |
| 16:00:02 | 4937.0 | 195 | AT | 4935.5 | 4937.0 | Buy | 1 480 242 | 8591 | LSE | |
| 16:00:02 | 4937.0 | 100 | AT | 4935.5 | 4937.0 | Buy | 1 480 047 | 8590 | LSE | |
| 16:00:02 | 4936.5 | 110 | AT | 4935.5 | 4936.5 | Buy | 1 479 947 | 8589 | LSE | |
| 16:00:01 | 4935.5 | 100 | AT | 4935.5 | 4936.5 | Sell | 1 479 837 | 8588 | LSE | |
| 16:00:01 | 4935.5 | 117 | AT | 4935.5 | 4936.5 | Sell | 1 479 737 | 8587 | LSE | |
| 16:00:01 | 4935.5 | 50 | AT | 4934.5 | 4935.5 | Buy | 1 479 620 | 8586 | LSE | |
| 16:00:00 | 4936.0 | 60 | AT | 4936.0 | 4936.5 | Sell | 1 479 570 | 8585 | LSE | |
| 16:00:00 | 4936.0 | 50 | AT | 4936.0 | 4936.5 | Sell | 1 479 510 | 8584 | LSE | |
| 16:00:00 | 4936.0 | 110 | AT | 4936.0 | 4936.5 | Sell | 1 479 460 | 8583 | LSE | |
| 16:00:00 | 4936.0 | 6 | AT | 4935.5 | 4936.0 | Buy | 1 479 350 | 8582 | LSE | |
| 16:00:00 | 4936.0 | 6 | AT | 4935.5 | 4936.0 | Buy | 1 479 344 | 8581 | LSE | |
| 16:00:00 | 4936.0 | 21 | AT | 4935.5 | 4936.0 | Buy | 1 479 338 | 8580 | LSE | |
| 16:00:00 | 4934.0 | 30 | AT | 4933.5 | 4934.0 | Buy | 1 479 317 | 8579 | LSE | |
| 15:59:59 | 4934.0 | 78 | O | 4933.0 | 4934.0 | Buy | 1 479 287 | 8578 | LSE | |
| 15:59:59 | 4934.0 | 66 | O | 4933.0 | 4934.0 | Buy | 1 479 209 | 8577 | LSE | |
| 15:59:59 | 4933.5 | 17 | AT | 4933.0 | 4933.5 | Buy | 1 479 143 | 8576 | LSE | |
| 15:59:59 | 4933.5 | 24 | AT | 4933.0 | 4933.5 | Buy | 1 479 126 | 8575 | LSE | |
| 15:59:54 | 4933.205 | 80 | O | 4933.0 | 4934.0 | Sell | 1 479 102 | 8574 | LSE | |
| 15:59:51 | 4934.0 | 19 | AT | 4933.0 | 4934.0 | Buy | 1 479 022 | 8573 | LSE | |
| 15:59:51 | 4933.5 | 30 | AT | 4933.0 | 4933.5 | Buy | 1 479 003 | 8572 | LSE | |
| 15:59:47 | 4932.81 | 957 | O | 4932.5 | 4933.5 | Sell | 1 478 973 | 8571 | LSE | |
| 15:59:30 | 4933.0 | 36 | AT | 4932.5 | 4933.0 | Buy | 1 478 016 | 8570 | LSE | |
| 15:59:30 | 4933.0 | 14 | AT | 4932.5 | 4933.0 | Buy | 1 477 980 | 8569 | LSE | |
| 15:59:30 | 4933.0 | 22 | AT | 4932.5 | 4933.0 | Buy | 1 477 966 | 8568 | LSE | |
| 15:59:26 | 4933.0 | 100 | AT | 4933.0 | 4933.5 | Sell | 1 477 944 | 8567 | LSE | |
| 15:59:26 | 4933.0 | 1 | AT | 4933.0 | 4933.5 | Sell | 1 477 844 | 8566 | LSE | |
| 15:59:26 | 4933.0 | 32 | AT | 4933.0 | 4933.5 | Sell | 1 477 843 | 8565 | LSE | |
| 15:59:26 | 4933.0 | 117 | AT | 4933.0 | 4933.5 | Sell | 1 477 811 | 8564 | LSE | |
| 15:59:24 | 4933.5 | 117 | AT | 4933.0 | 4933.5 | Buy | 1 477 694 | 8563 | LSE | |
| 15:59:24 | 4933.5 | 117 | AT | 4933.5 | 4934.0 | Sell | 1 477 577 | 8562 | LSE | |
| 15:59:24 | 4933.5 | 117 | AT | 4933.5 | 4934.0 | Sell | 1 477 460 | 8561 | LSE | |
| 15:59:24 | 4933.5 | 130 | AT | 4933.5 | 4934.0 | Sell | 1 477 343 | 8560 | LSE | |
| 15:59:19 | 4934.0 | 30 | AT | 4934.0 | 4934.5 | Sell | 1 477 213 | 8559 | LSE | |
| 15:59:19 | 4934.0 | 227 | AT | 4934.0 | 4934.5 | Sell | 1 477 183 | 8558 | LSE | |
| 15:59:19 | 4934.0 | 35 | AT | 4934.0 | 4934.5 | Sell | 1 476 956 | 8557 | LSE | |
| 15:59:19 | 4934.0 | 117 | AT | 4934.0 | 4934.5 | Sell | 1 476 921 | 8556 | LSE | |
| 15:59:18 | 4934.5 | 32 | AT | 4934.0 | 4934.5 | Buy | 1 476 804 | 8555 | LSE | |
| 15:59:18 | 4934.5 | 68 | AT | 4934.0 | 4934.5 | Buy | 1 476 772 | 8554 | LSE | |
| 15:59:07 | 4934.5 | 33 | AT | 4934.0 | 4934.5 | Buy | 1 476 704 | 8553 | LSE | |
| 15:59:06 | 4934.5 | 35 | AT | 4934.5 | 4935.0 | Sell | 1 476 671 | 8552 | LSE | |
| 15:59:06 | 4934.5 | 33 | AT | 4934.0 | 4934.5 | Buy | 1 476 636 | 8551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
