Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:30:02 | 4944.5 | 42 | AT | 4944.5 | 4945.5 | Sell | 658 301 | 6801 | LSE | |
| 15:30:02 | 4944.5 | 117 | AT | 4944.5 | 4945.5 | Sell | 658 259 | 6800 | LSE | |
| 15:30:02 | 4944.5 | 89 | AT | 4944.5 | 4945.5 | Sell | 658 142 | 6799 | LSE | |
| 15:30:02 | 4945.0 | 30 | AT | 4944.0 | 4945.0 | Buy | 658 053 | 6798 | LSE | |
| 15:30:02 | 4945.0 | 124 | AT | 4944.0 | 4945.0 | Buy | 658 023 | 6797 | LSE | |
| 15:30:02 | 4945.0 | 50 | AT | 4944.0 | 4945.0 | Buy | 657 899 | 6796 | LSE | |
| 15:30:01 | 4945.0 | 147 | AT | 4945.0 | 4945.5 | Sell | 657 849 | 6795 | LSE | |
| 15:30:01 | 4945.0 | 50 | AT | 4945.0 | 4946.0 | Sell | 657 702 | 6794 | LSE | |
| 15:30:01 | 4945.0 | 16 | AT | 4945.0 | 4946.0 | Sell | 657 652 | 6793 | LSE | |
| 15:30:01 | 4945.0 | 184 | AT | 4945.0 | 4946.0 | Sell | 657 636 | 6792 | LSE | |
| 15:30:01 | 4945.0 | 100 | AT | 4945.0 | 4946.0 | Sell | 657 452 | 6791 | LSE | |
| 15:30:01 | 4945.5 | 100 | AT | 4945.5 | 4946.0 | Sell | 657 352 | 6790 | LSE | |
| 15:30:01 | 4945.5 | 28 | AT | 4945.5 | 4946.5 | Sell | 657 252 | 6789 | LSE | |
| 15:30:01 | 4945.5 | 122 | AT | 4945.5 | 4946.5 | Sell | 657 224 | 6788 | LSE | |
| 15:30:01 | 4945.5 | 10 | AT | 4945.5 | 4946.5 | Sell | 657 102 | 6787 | LSE | |
| 15:30:01 | 4945.5 | 66 | AT | 4945.5 | 4946.5 | Sell | 657 092 | 6786 | LSE | |
| 15:30:01 | 4945.5 | 50 | AT | 4945.5 | 4946.5 | Sell | 657 026 | 6785 | LSE | |
| 15:30:01 | 4945.5 | 124 | AT | 4945.5 | 4946.5 | Sell | 656 976 | 6784 | LSE | |
| 15:30:01 | 4946.0 | 100 | AT | 4946.0 | 4947.0 | Sell | 656 852 | 6783 | LSE | |
| 15:30:00 | 4945.5 | 110 | AT | 4944.5 | 4945.5 | Buy | 656 752 | 6782 | LSE | |
| 15:30:00 | 4945.5 | 82 | AT | 4944.5 | 4945.5 | Buy | 656 642 | 6781 | LSE | |
| 15:30:00 | 4945.5 | 176 | AT | 4944.5 | 4945.5 | Buy | 656 560 | 6780 | LSE | |
| 15:30:00 | 4945.5 | 124 | AT | 4944.5 | 4945.5 | Buy | 656 384 | 6779 | LSE | |
| 15:30:00 | 4945.0 | 50 | AT | 4944.0 | 4945.0 | Buy | 656 260 | 6778 | LSE | |
| 15:30:00 | 4945.0 | 124 | AT | 4944.0 | 4945.0 | Buy | 656 210 | 6777 | LSE | |
| 15:30:00 | 4944.0 | 100 | AT | 4944.0 | 4945.0 | Sell | 656 086 | 6776 | LSE | |
| 15:30:00 | 4944.0 | 100 | AT | 4944.0 | 4945.0 | Sell | 655 986 | 6775 | LSE | |
| 15:30:00 | 4944.5 | 50 | AT | 4943.5 | 4944.5 | Buy | 655 886 | 6774 | LSE | |
| 15:30:00 | 4944.5 | 100 | AT | 4943.5 | 4944.5 | Buy | 655 836 | 6773 | LSE | |
| 15:29:48 | 4945.5 | 136 | AT | 4945.5 | 4946.5 | Sell | 655 736 | 6772 | LSE | |
| 15:29:48 | 4945.0 | 37 | AT | 4944.5 | 4945.0 | Buy | 655 600 | 6771 | LSE | |
| 15:29:48 | 4945.0 | 187 | AT | 4944.5 | 4945.0 | Buy | 655 563 | 6770 | LSE | |
| 15:29:48 | 4945.0 | 200 | AT | 4944.5 | 4945.0 | Buy | 655 376 | 6769 | LSE | |
| 15:29:36 | 4943.5 | 50 | AT | 4943.0 | 4943.5 | Buy | 655 176 | 6768 | LSE | |
| 15:29:35 | 4943.5 | 50 | AT | 4943.0 | 4943.5 | Buy | 655 126 | 6767 | LSE | |
| 15:29:34 | 4943.0 | 63 | O | 4942.5 | 4943.5 | 655 076 | 6766 | LSE | ||
| 15:29:30 | 4942.5 | 5 | O | 4942.0 | 4943.5 | Sell | 655 013 | 6765 | LSE | |
| 15:29:28 | 4943.5 | 59 | AT | 4942.5 | 4943.5 | Buy | 655 008 | 6764 | LSE | |
| 15:29:24 | 4943.0 | 50 | AT | 4942.5 | 4943.0 | Buy | 654 949 | 6763 | LSE | |
| 15:29:24 | 4943.0 | 100 | AT | 4943.0 | 4943.5 | Sell | 654 899 | 6762 | LSE | |
| 15:29:23 | 4943.5 | 11 | AT | 4942.5 | 4943.5 | Buy | 654 799 | 6761 | LSE | |
| 15:29:23 | 4943.5 | 50 | AT | 4942.5 | 4943.5 | Buy | 654 788 | 6760 | LSE | |
| 15:29:10 | 4942.5 | 50 | AT | 4942.0 | 4942.5 | Buy | 654 738 | 6759 | LSE | |
| 15:29:09 | 4942.5 | 50 | AT | 4942.0 | 4942.5 | Buy | 654 688 | 6758 | LSE | |
| 15:29:08 | 4942.5 | 50 | AT | 4942.0 | 4942.5 | Buy | 654 638 | 6757 | LSE | |
| 15:28:58 | 4943.0 | 50 | AT | 4942.5 | 4943.0 | Buy | 654 588 | 6756 | LSE | |
| 15:28:53 | 4943.0 | 50 | AT | 4943.0 | 4943.5 | Sell | 654 538 | 6755 | LSE | |
| 15:28:53 | 4943.0 | 25 | AT | 4943.0 | 4943.5 | Sell | 654 488 | 6754 | LSE | |
| 15:28:51 | 4943.5 | 50 | AT | 4943.0 | 4943.5 | Buy | 654 463 | 6753 | LSE | |
| 15:28:51 | 4943.5 | 27 | AT | 4943.0 | 4943.5 | Buy | 654 413 | 6752 | LSE | |
| 15:28:47 | 4943.787 | 400 | O | 4943.0 | 4944.0 | Buy | 654 386 | 6751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
