Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:50:20 | 4914.5 | 80 | AT | 4914.5 | 4915.0 | Sell | 372 201 | 3801 | LSE | |
| 11:50:20 | 4914.5 | 50 | AT | 4914.5 | 4915.0 | Sell | 372 121 | 3800 | LSE | |
| 11:50:20 | 4914.5 | 62 | AT | 4914.0 | 4914.5 | Buy | 372 071 | 3799 | LSE | |
| 11:50:14 | 4914.5 | 100 | AT | 4914.0 | 4914.5 | Buy | 372 009 | 3798 | LSE | |
| 11:50:14 | 4914.5 | 69 | AT | 4914.0 | 4914.5 | Buy | 371 909 | 3797 | LSE | |
| 11:50:00 | 4914.791 | 204 | O | 4914.0 | 4915.0 | Buy | 371 840 | 3796 | LSE | |
| 11:49:42 | 4914.5 | 57 | AT | 4914.0 | 4914.5 | Buy | 371 636 | 3795 | LSE | |
| 11:49:10 | 4914.0 | 50 | AT | 4913.0 | 4914.0 | Buy | 371 579 | 3794 | LSE | |
| 11:49:10 | 4914.0 | 174 | AT | 4914.0 | 4915.0 | Sell | 371 529 | 3793 | LSE | |
| 11:49:10 | 4914.0 | 100 | AT | 4914.0 | 4915.0 | Sell | 371 355 | 3792 | LSE | |
| 11:48:53 | 4915.0 | 50 | AT | 4914.5 | 4915.0 | Buy | 371 255 | 3791 | LSE | |
| 11:48:52 | 4915.524 | 30 | O | 4914.5 | 4915.5 | Buy | 371 205 | 3790 | LSE | |
| 11:48:44 | 4915.5 | 50 | AT | 4915.0 | 4915.5 | Buy | 371 175 | 3789 | LSE | |
| 11:48:36 | 4915.5 | 48 | AT | 4914.5 | 4915.5 | Buy | 371 125 | 3788 | LSE | |
| 11:48:31 | 4915.5 | 50 | AT | 4914.5 | 4915.5 | Buy | 371 077 | 3787 | LSE | |
| 11:48:26 | 4916.0 | 1 | AT | 4916.0 | 4916.5 | Sell | 371 027 | 3786 | LSE | |
| 11:48:26 | 4916.0 | 49 | AT | 4916.0 | 4916.5 | Sell | 371 026 | 3785 | LSE | |
| 11:48:26 | 4915.5 | 100 | AT | 4915.0 | 4915.5 | Buy | 370 977 | 3784 | LSE | |
| 11:48:22 | 4915.433 | 20 | O | 4915.0 | 4915.5 | Buy | 370 877 | 3783 | LSE | |
| 11:48:18 | 4915.0 | 48 | AT | 4915.0 | 4915.5 | Sell | 370 857 | 3782 | LSE | |
| 11:48:18 | 4915.0 | 15 | AT | 4915.0 | 4916.0 | Sell | 370 809 | 3781 | LSE | |
| 11:48:15 | 4915.5 | 15 | O | 4914.5 | 4915.5 | Buy | 370 794 | 3780 | LSE | |
| 11:48:12 | 4915.5 | 16 | AT | 4915.5 | 4916.0 | Sell | 370 779 | 3779 | LSE | |
| 11:48:00 | 4916.0 | 136 | O | 4915.5 | 4916.5 | 370 763 | 3778 | LSE | ||
| 11:48:00 | 4916.0 | 66 | O | 4915.5 | 4916.5 | 370 627 | 3777 | LSE | ||
| 11:47:59 | 4916.0 | 108 | AT | 4916.0 | 4916.5 | Sell | 370 561 | 3776 | LSE | |
| 11:47:03 | 4916.0 | 50 | AT | 4916.0 | 4917.0 | Sell | 370 453 | 3775 | LSE | |
| 11:47:03 | 4916.0 | 100 | AT | 4916.0 | 4917.0 | Sell | 370 403 | 3774 | LSE | |
| 11:46:56 | 4916.142 | 37 | O | 4916.0 | 4917.0 | Sell | 370 303 | 3773 | LSE | |
| 11:46:38 | 4917.0 | 1 | O | 4916.0 | 4917.0 | Buy | 370 266 | 3772 | LSE | |
| 11:46:33 | 4917.0 | 7 | AT | 4916.0 | 4917.0 | Buy | 370 265 | 3771 | LSE | |
| 11:46:33 | 4917.0 | 93 | AT | 4916.0 | 4917.0 | Buy | 370 258 | 3770 | LSE | |
| 11:46:33 | 4917.0 | 50 | AT | 4916.0 | 4917.0 | Buy | 370 165 | 3769 | LSE | |
| 11:46:18 | 4916.784 | 107 | O | 4916.5 | 4917.5 | Sell | 370 115 | 3768 | LSE | |
| 11:45:53 | 4916.0 | 31 | AT | 4916.0 | 4917.0 | Sell | 370 008 | 3767 | LSE | |
| 11:45:50 | 4916.5 | 81 | AT | 4916.0 | 4916.5 | Buy | 369 977 | 3766 | LSE | |
| 11:45:39 | 4916.0 | 309 | O | 4915.5 | 4916.5 | 369 896 | 3765 | LSE | ||
| 11:45:38 | 4916.0 | 309 | O | 4915.5 | 4916.5 | 369 587 | 3764 | LSE | ||
| 11:45:37 | 4916.299 | 505 | O | 4915.5 | 4916.5 | Buy | 369 278 | 3763 | LSE | |
| 11:45:34 | 4916.0 | 604 | O | 4915.5 | 4917.0 | Sell | 368 773 | 3762 | LSE | |
| 11:45:21 | 4916.0 | 111 | AT | 4916.0 | 4916.5 | Sell | 368 169 | 3761 | LSE | |
| 11:45:11 | 4916.995 | 2 | O | 4916.0 | 4917.0 | Buy | 368 058 | 3760 | LSE | |
| 11:45:02 | 4916.5 | 9 | AT | 4916.5 | 4917.0 | Sell | 368 056 | 3759 | LSE | |
| 11:44:41 | 4917.5 | 36 | AT | 4916.5 | 4917.5 | Buy | 368 047 | 3758 | LSE | |
| 11:44:39 | 4917.0 | 48 | O | 4917.0 | 4918.0 | Sell | 368 011 | 3757 | LSE | |
| 11:43:52 | 4917.5 | 50 | AT | 4917.5 | 4918.0 | Sell | 367 963 | 3756 | LSE | |
| 11:43:45 | 4918.0 | 100 | AT | 4918.0 | 4918.5 | Sell | 367 913 | 3755 | LSE | |
| 11:43:45 | 4918.0 | 16 | AT | 4918.0 | 4918.5 | Sell | 367 813 | 3754 | LSE | |
| 11:43:45 | 4918.0 | 84 | AT | 4918.0 | 4918.5 | Sell | 367 797 | 3753 | LSE | |
| 11:43:45 | 4917.5 | 179 | AT | 4917.0 | 4917.5 | Buy | 367 713 | 3752 | LSE | |
| 11:43:45 | 4917.0 | 53 | AT | 4916.5 | 4917.0 | Buy | 367 534 | 3751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
