Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:13:58 | 4935.5 | 40 | AT | 4935.5 | 4936.0 | Sell | 620 158 | 6301 | LSE | |
| 15:13:58 | 4935.5 | 151 | AT | 4935.5 | 4936.0 | Sell | 620 118 | 6300 | LSE | |
| 15:13:58 | 4935.5 | 76 | AT | 4935.5 | 4936.0 | Sell | 619 967 | 6299 | LSE | |
| 15:13:58 | 4935.5 | 2 | AT | 4935.5 | 4936.0 | Sell | 619 891 | 6298 | LSE | |
| 15:13:39 | 4935.5 | 56 | AT | 4935.0 | 4935.5 | Buy | 619 889 | 6297 | LSE | |
| 15:13:39 | 4935.5 | 100 | AT | 4935.0 | 4935.5 | Buy | 619 833 | 6296 | LSE | |
| 15:13:38 | 4935.5 | 31 | O | 4935.0 | 4935.5 | Buy | 619 733 | 6295 | LSE | |
| 15:13:38 | 4935.0 | 50 | AT | 4935.0 | 4935.5 | Sell | 619 702 | 6294 | LSE | |
| 15:13:26 | 4935.0 | 59 | AT | 4934.5 | 4935.0 | Buy | 619 652 | 6293 | LSE | |
| 15:13:26 | 4935.0 | 9 | AT | 4934.5 | 4935.0 | Buy | 619 593 | 6292 | LSE | |
| 15:13:26 | 4935.0 | 48 | AT | 4934.5 | 4935.0 | Buy | 619 584 | 6291 | LSE | |
| 15:13:26 | 4935.0 | 63 | AT | 4934.5 | 4935.0 | Buy | 619 536 | 6290 | LSE | |
| 15:13:18 | 4934.5 | 57 | AT | 4934.0 | 4934.5 | Buy | 619 473 | 6289 | LSE | |
| 15:13:18 | 4934.5 | 124 | AT | 4934.0 | 4934.5 | Buy | 619 416 | 6288 | LSE | |
| 15:13:18 | 4934.5 | 214 | AT | 4934.0 | 4934.5 | Buy | 619 292 | 6287 | LSE | |
| 15:13:13 | 4934.5 | 88 | O | 4933.5 | 4934.5 | Buy | 619 078 | 6286 | LSE | |
| 15:13:13 | 4934.5 | 101 | O | 4933.5 | 4934.5 | Buy | 618 990 | 6285 | LSE | |
| 15:13:12 | 4934.5 | 10 | AT | 4934.5 | 4935.0 | Sell | 618 889 | 6284 | LSE | |
| 15:13:12 | 4935.0 | 27 | AT | 4935.0 | 4935.5 | Sell | 618 879 | 6283 | LSE | |
| 15:13:12 | 4935.0 | 50 | AT | 4935.0 | 4935.5 | Sell | 618 852 | 6282 | LSE | |
| 15:13:11 | 4935.0 | 57 | AT | 4934.5 | 4935.0 | Buy | 618 802 | 6281 | LSE | |
| 15:13:11 | 4935.0 | 12 | AT | 4935.0 | 4935.5 | Sell | 618 745 | 6280 | LSE | |
| 15:13:11 | 4935.0 | 10 | AT | 4935.0 | 4935.5 | Sell | 618 733 | 6279 | LSE | |
| 15:13:11 | 4935.0 | 29 | AT | 4935.0 | 4935.5 | Sell | 618 723 | 6278 | LSE | |
| 15:13:11 | 4935.0 | 56 | AT | 4935.0 | 4935.5 | Sell | 618 694 | 6277 | LSE | |
| 15:13:07 | 4935.5 | 189 | O | 4935.0 | 4935.5 | Buy | 618 638 | 6276 | LSE | |
| 15:13:06 | 4935.0 | 15 | AT | 4935.0 | 4935.5 | Sell | 618 449 | 6275 | LSE | |
| 15:13:06 | 4935.0 | 12 | AT | 4935.0 | 4935.5 | Sell | 618 434 | 6274 | LSE | |
| 15:13:06 | 4935.0 | 36 | AT | 4935.0 | 4935.5 | Sell | 618 422 | 6273 | LSE | |
| 15:13:06 | 4935.0 | 67 | AT | 4935.0 | 4935.5 | Sell | 618 386 | 6272 | LSE | |
| 15:12:52 | 4935.0 | 15 | AT | 4935.0 | 4935.5 | Sell | 618 319 | 6271 | LSE | |
| 15:12:52 | 4935.0 | 12 | AT | 4935.0 | 4935.5 | Sell | 618 304 | 6270 | LSE | |
| 15:12:52 | 4935.0 | 36 | AT | 4935.0 | 4935.5 | Sell | 618 292 | 6269 | LSE | |
| 15:12:52 | 4935.0 | 68 | AT | 4935.0 | 4935.5 | Sell | 618 256 | 6268 | LSE | |
| 15:12:51 | 4935.0 | 29 | AT | 4935.0 | 4935.5 | Sell | 618 188 | 6267 | LSE | |
| 15:12:45 | 4935.0 | 20 | AT | 4935.0 | 4935.5 | Sell | 618 159 | 6266 | LSE | |
| 15:12:45 | 4935.0 | 58 | AT | 4935.0 | 4935.5 | Sell | 618 139 | 6265 | LSE | |
| 15:12:45 | 4935.0 | 20 | AT | 4935.0 | 4935.5 | Sell | 618 081 | 6264 | LSE | |
| 15:12:45 | 4935.0 | 50 | AT | 4935.0 | 4935.5 | Sell | 618 061 | 6263 | LSE | |
| 15:12:41 | 4935.0 | 6 | AT | 4934.5 | 4935.0 | Buy | 618 011 | 6262 | LSE | |
| 15:12:41 | 4935.0 | 53 | AT | 4934.5 | 4935.0 | Buy | 618 005 | 6261 | LSE | |
| 15:12:41 | 4935.0 | 53 | AT | 4934.5 | 4935.0 | Buy | 617 952 | 6260 | LSE | |
| 15:12:35 | 4935.0 | 189 | O | 4934.5 | 4935.0 | Buy | 617 899 | 6259 | LSE | |
| 15:12:35 | 4934.5 | 50 | AT | 4934.5 | 4935.0 | Sell | 617 710 | 6258 | LSE | |
| 15:11:53 | 4934.75 | 64 | O | 4934.5 | 4935.0 | 617 660 | 6257 | LSE | ||
| 15:11:53 | 4934.75 | 89 | O | 4934.5 | 4935.0 | 617 596 | 6256 | LSE | ||
| 15:11:52 | 4934.5 | 1 | O | 4934.5 | 4935.0 | Sell | 617 507 | 6255 | LSE | |
| 15:11:34 | 4935.0 | 252 | AT | 4934.5 | 4935.0 | Buy | 617 506 | 6254 | LSE | |
| 15:11:34 | 4934.5 | 253 | AT | 4934.0 | 4934.5 | Buy | 617 254 | 6253 | LSE | |
| 15:11:21 | 4934.0 | 50 | AT | 4934.0 | 4934.5 | Sell | 617 001 | 6252 | LSE | |
| 15:11:18 | 4934.0 | 50 | AT | 4933.0 | 4934.0 | Buy | 616 951 | 6251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
