Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:12:45 | 4912.0 | 60 | O | 4911.5 | 4912.5 | 397 926 | 4051 | LSE | ||
| 12:12:45 | 4912.0 | 100 | AT | 4911.5 | 4912.0 | Buy | 397 866 | 4050 | LSE | |
| 12:12:30 | 4912.0 | 186 | O | 4911.0 | 4912.0 | Buy | 397 766 | 4049 | LSE | |
| 12:12:17 | 4912.5 | 29 | AT | 4912.5 | 4913.0 | Sell | 397 580 | 4048 | LSE | |
| 12:12:16 | 4912.5 | 44 | AT | 4912.0 | 4912.5 | Buy | 397 551 | 4047 | LSE | |
| 12:12:16 | 4912.0 | 23 | AT | 4911.5 | 4912.0 | Buy | 397 507 | 4046 | LSE | |
| 12:12:16 | 4912.0 | 42 | AT | 4911.5 | 4912.0 | Buy | 397 484 | 4045 | LSE | |
| 12:12:16 | 4912.0 | 108 | AT | 4911.5 | 4912.0 | Buy | 397 442 | 4044 | LSE | |
| 12:12:15 | 4912.0 | 189 | O | 4911.5 | 4912.0 | Buy | 397 334 | 4043 | LSE | |
| 12:12:15 | 4911.5 | 50 | AT | 4911.5 | 4912.0 | Sell | 397 145 | 4042 | LSE | |
| 12:12:15 | 4911.5 | 55 | AT | 4911.5 | 4912.0 | Sell | 397 095 | 4041 | LSE | |
| 12:12:03 | 4911.5 | 77 | AT | 4911.5 | 4912.0 | Sell | 397 040 | 4040 | LSE | |
| 12:11:59 | 4911.5 | 129 | AT | 4911.0 | 4911.5 | Buy | 396 963 | 4039 | LSE | |
| 12:11:59 | 4911.5 | 19 | AT | 4911.5 | 4912.0 | Sell | 396 834 | 4038 | LSE | |
| 12:11:59 | 4911.5 | 200 | AT | 4911.5 | 4912.0 | Sell | 396 815 | 4037 | LSE | |
| 12:11:54 | 4912.0 | 78 | AT | 4912.0 | 4912.5 | Sell | 396 615 | 4036 | LSE | |
| 12:11:31 | 4911.5 | 55 | AT | 4911.5 | 4912.0 | Sell | 396 537 | 4035 | LSE | |
| 12:11:21 | 4912.0 | 123 | O | 4911.5 | 4912.0 | Buy | 396 482 | 4034 | LSE | |
| 12:11:21 | 4912.0 | 123 | O | 4911.5 | 4912.0 | Buy | 396 359 | 4033 | LSE | |
| 12:11:21 | 4911.5 | 33 | AT | 4911.0 | 4911.5 | Buy | 396 236 | 4032 | LSE | |
| 12:11:21 | 4911.5 | 41 | AT | 4911.0 | 4911.5 | Buy | 396 203 | 4031 | LSE | |
| 12:11:21 | 4911.5 | 109 | AT | 4911.0 | 4911.5 | Buy | 396 162 | 4030 | LSE | |
| 12:11:19 | 4911.5 | 189 | O | 4911.0 | 4911.5 | Buy | 396 053 | 4029 | LSE | |
| 12:11:19 | 4911.0 | 8 | AT | 4911.0 | 4911.5 | Sell | 395 864 | 4028 | LSE | |
| 12:11:19 | 4911.0 | 10 | AT | 4911.0 | 4911.5 | Sell | 395 856 | 4027 | LSE | |
| 12:11:19 | 4911.0 | 24 | AT | 4911.0 | 4911.5 | Sell | 395 846 | 4026 | LSE | |
| 12:11:19 | 4911.0 | 48 | AT | 4911.0 | 4911.5 | Sell | 395 822 | 4025 | LSE | |
| 12:11:18 | 4911.0 | 23 | AT | 4911.0 | 4911.5 | Sell | 395 774 | 4024 | LSE | |
| 12:11:15 | 4911.5 | 189 | O | 4911.0 | 4911.5 | Buy | 395 751 | 4023 | LSE | |
| 12:11:14 | 4911.5 | 120 | O | 4911.0 | 4911.5 | Buy | 395 562 | 4022 | LSE | |
| 12:11:14 | 4911.5 | 69 | O | 4911.0 | 4911.5 | Buy | 395 442 | 4021 | LSE | |
| 12:11:14 | 4912.0 | 189 | O | 4911.0 | 4911.5 | Buy | 395 373 | 4020 | LSE | |
| 12:11:14 | 4911.0 | 10 | AT | 4911.0 | 4911.5 | Sell | 395 184 | 4019 | LSE | |
| 12:11:14 | 4911.0 | 38 | AT | 4911.0 | 4911.5 | Sell | 395 174 | 4018 | LSE | |
| 12:11:14 | 4911.0 | 25 | AT | 4911.0 | 4911.5 | Sell | 395 136 | 4017 | LSE | |
| 12:11:14 | 4911.0 | 125 | AT | 4911.0 | 4911.5 | Sell | 395 111 | 4016 | LSE | |
| 12:11:14 | 4911.0 | 31 | AT | 4911.0 | 4912.0 | Sell | 394 986 | 4015 | LSE | |
| 12:11:14 | 4911.0 | 34 | AT | 4911.0 | 4912.0 | Sell | 394 955 | 4014 | LSE | |
| 12:11:14 | 4911.0 | 100 | AT | 4911.0 | 4912.0 | Sell | 394 921 | 4013 | LSE | |
| 12:11:14 | 4911.0 | 65 | AT | 4911.0 | 4912.0 | Sell | 394 821 | 4012 | LSE | |
| 12:11:14 | 4911.0 | 18 | AT | 4911.0 | 4912.0 | Sell | 394 756 | 4011 | LSE | |
| 12:11:14 | 4911.0 | 112 | AT | 4911.0 | 4912.0 | Sell | 394 738 | 4010 | LSE | |
| 12:11:14 | 4911.5 | 38 | AT | 4911.5 | 4912.0 | Sell | 394 626 | 4009 | LSE | |
| 12:11:14 | 4911.5 | 44 | AT | 4911.5 | 4912.0 | Sell | 394 588 | 4008 | LSE | |
| 12:11:14 | 4911.5 | 13 | AT | 4911.5 | 4912.0 | Sell | 394 544 | 4007 | LSE | |
| 12:11:12 | 4912.0 | 189 | O | 4911.5 | 4912.0 | Buy | 394 531 | 4006 | LSE | |
| 12:11:12 | 4911.5 | 35 | AT | 4911.5 | 4912.0 | Sell | 394 342 | 4005 | LSE | |
| 12:11:06 | 4912.0 | 20 | AT | 4912.0 | 4912.5 | Sell | 394 307 | 4004 | LSE | |
| 12:11:02 | 4912.0 | 100 | AT | 4912.0 | 4912.5 | Sell | 394 287 | 4003 | LSE | |
| 12:11:02 | 4912.0 | 55 | AT | 4912.0 | 4912.5 | Sell | 394 187 | 4002 | LSE | |
| 12:11:02 | 4912.5 | 50 | AT | 4912.0 | 4912.5 | Buy | 394 132 | 4001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
