Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:30:23 | 4920.0 | 50 | AT | 4920.0 | 4920.5 | Sell | 220 088 | 2151 | LSE | |
| 10:30:15 | 4920.5 | 4 | AT | 4920.5 | 4921.0 | Sell | 220 038 | 2150 | LSE | |
| 10:30:15 | 4920.5 | 100 | AT | 4920.5 | 4921.0 | Sell | 220 034 | 2149 | LSE | |
| 10:30:15 | 4920.5 | 13 | AT | 4920.5 | 4921.0 | Sell | 219 934 | 2148 | LSE | |
| 10:30:15 | 4920.5 | 50 | AT | 4920.5 | 4921.0 | Sell | 219 921 | 2147 | LSE | |
| 10:30:00 | 4920.5 | 57 | AT | 4919.5 | 4920.5 | Buy | 219 871 | 2146 | LSE | |
| 10:29:56 | 4919.5 | 117 | AT | 4919.0 | 4919.5 | Buy | 219 814 | 2145 | LSE | |
| 10:29:56 | 4919.0 | 99 | AT | 4919.0 | 4919.5 | Sell | 219 697 | 2144 | LSE | |
| 10:29:35 | 4920.0 | 94 | AT | 4920.0 | 4920.5 | Sell | 219 598 | 2143 | LSE | |
| 10:29:35 | 4920.0 | 36 | AT | 4920.0 | 4920.5 | Sell | 219 504 | 2142 | LSE | |
| 10:29:34 | 4920.25 | 67 | O | 4920.0 | 4920.5 | 219 468 | 2141 | LSE | ||
| 10:29:34 | 4920.5 | 43 | AT | 4920.5 | 4921.0 | Sell | 219 401 | 2140 | LSE | |
| 10:29:34 | 4920.5 | 65 | AT | 4920.5 | 4921.0 | Sell | 219 358 | 2139 | LSE | |
| 10:29:34 | 4920.5 | 100 | AT | 4920.5 | 4921.0 | Sell | 219 293 | 2138 | LSE | |
| 10:29:34 | 4920.5 | 135 | AT | 4920.5 | 4921.0 | Sell | 219 193 | 2137 | LSE | |
| 10:29:13 | 4921.0 | 100 | AT | 4920.5 | 4921.0 | Buy | 219 058 | 2136 | LSE | |
| 10:29:13 | 4921.0 | 24 | AT | 4920.5 | 4921.0 | Buy | 218 958 | 2135 | LSE | |
| 10:29:13 | 4921.0 | 26 | AT | 4920.5 | 4921.0 | Buy | 218 934 | 2134 | LSE | |
| 10:29:07 | 4920.0 | 60 | O | 4920.0 | 4921.0 | Sell | 218 908 | 2133 | LSE | |
| 10:29:03 | 4919.0 | 84 | O | 4920.0 | 4921.0 | Sell | 218 848 | 2132 | LSE | |
| 10:29:03 | 4919.0 | 84 | O | 4920.0 | 4921.0 | Sell | 218 764 | 2131 | LSE | |
| 10:29:03 | 4920.0 | 1037 | AT | 4919.5 | 4920.0 | Buy | 218 680 | 2130 | LSE | |
| 10:29:03 | 4920.0 | 150 | AT | 4919.5 | 4920.0 | Buy | 217 643 | 2129 | LSE | |
| 10:29:03 | 4919.0 | 33 | AT | 4918.5 | 4919.0 | Buy | 217 493 | 2128 | LSE | |
| 10:29:00 | 4918.5 | 41 | AT | 4918.5 | 4919.0 | Sell | 217 460 | 2127 | LSE | |
| 10:28:59 | 4918.5 | 122 | AT | 4918.5 | 4919.0 | Sell | 217 419 | 2126 | LSE | |
| 10:28:59 | 4918.5 | 20 | AT | 4918.5 | 4919.0 | Sell | 217 297 | 2125 | LSE | |
| 10:28:59 | 4918.5 | 17 | AT | 4918.5 | 4919.0 | Sell | 217 277 | 2124 | LSE | |
| 10:28:59 | 4918.5 | 47 | AT | 4918.5 | 4919.0 | Sell | 217 260 | 2123 | LSE | |
| 10:28:59 | 4918.5 | 42 | AT | 4918.5 | 4919.0 | Sell | 217 213 | 2122 | LSE | |
| 10:28:52 | 4918.5 | 48 | AT | 4918.5 | 4919.0 | Sell | 217 171 | 2121 | LSE | |
| 10:28:52 | 4918.5 | 50 | AT | 4918.5 | 4919.0 | Sell | 217 123 | 2120 | LSE | |
| 10:28:44 | 4919.0 | 91 | AT | 4919.0 | 4919.5 | Sell | 217 073 | 2119 | LSE | |
| 10:28:44 | 4919.0 | 121 | AT | 4919.0 | 4919.5 | Sell | 216 982 | 2118 | LSE | |
| 10:28:44 | 4919.0 | 18 | AT | 4919.0 | 4919.5 | Sell | 216 861 | 2117 | LSE | |
| 10:28:44 | 4919.0 | 22 | AT | 4919.0 | 4919.5 | Sell | 216 843 | 2116 | LSE | |
| 10:28:44 | 4919.0 | 51 | AT | 4919.0 | 4919.5 | Sell | 216 821 | 2115 | LSE | |
| 10:28:44 | 4919.0 | 43 | AT | 4919.0 | 4919.5 | Sell | 216 770 | 2114 | LSE | |
| 10:28:44 | 4919.5 | 100 | AT | 4919.0 | 4919.5 | Buy | 216 727 | 2113 | LSE | |
| 10:28:44 | 4919.5 | 50 | AT | 4919.0 | 4919.5 | Buy | 216 627 | 2112 | LSE | |
| 10:28:44 | 4919.5 | 150 | AT | 4919.0 | 4919.5 | Buy | 216 577 | 2111 | LSE | |
| 10:28:44 | 4919.5 | 50 | AT | 4919.0 | 4919.5 | Buy | 216 427 | 2110 | LSE | |
| 10:28:44 | 4919.5 | 50 | AT | 4919.0 | 4919.5 | Buy | 216 377 | 2109 | LSE | |
| 10:28:44 | 4919.0 | 48 | AT | 4919.0 | 4919.5 | Sell | 216 327 | 2108 | LSE | |
| 10:28:44 | 4919.0 | 40 | AT | 4919.0 | 4919.5 | Sell | 216 279 | 2107 | LSE | |
| 10:28:40 | 4918.5 | 103 | O | 4918.5 | 4919.5 | Sell | 216 239 | 2106 | LSE | |
| 10:28:34 | 4918.5 | 35 | AT | 4918.5 | 4919.0 | Sell | 216 136 | 2105 | LSE | |
| 10:28:34 | 4919.0 | 31 | AT | 4919.0 | 4919.5 | Sell | 216 101 | 2104 | LSE | |
| 10:28:34 | 4919.0 | 27 | AT | 4919.0 | 4919.5 | Sell | 216 070 | 2103 | LSE | |
| 10:28:34 | 4919.0 | 35 | AT | 4919.0 | 4919.5 | Sell | 216 043 | 2102 | LSE | |
| 10:28:34 | 4919.0 | 2 | AT | 4919.0 | 4919.5 | Sell | 216 008 | 2101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
