Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:27:25 | 4923.5 | 50 | AT | 4923.0 | 4923.5 | Buy | 514 680 | 5001 | LSE | |
| 13:27:25 | 4923.5 | 20 | AT | 4923.5 | 4924.0 | Sell | 514 630 | 5000 | LSE | |
| 13:27:25 | 4923.5 | 22 | AT | 4923.5 | 4924.0 | Sell | 514 610 | 4999 | LSE | |
| 13:27:22 | 4923.5 | 100 | AT | 4923.0 | 4923.5 | Buy | 514 588 | 4998 | LSE | |
| 13:27:09 | 4923.5 | 100 | AT | 4923.5 | 4924.0 | Sell | 514 488 | 4997 | LSE | |
| 13:27:09 | 4923.5 | 50 | AT | 4923.5 | 4924.0 | Sell | 514 388 | 4996 | LSE | |
| 13:26:55 | 4923.5 | 189 | O | 4923.0 | 4923.5 | Buy | 514 338 | 4995 | LSE | |
| 13:26:55 | 4923.0 | 123 | AT | 4922.5 | 4923.0 | Buy | 514 149 | 4994 | LSE | |
| 13:26:37 | 4923.5 | 11 | O | 4922.5 | 4923.5 | Buy | 514 026 | 4993 | LSE | |
| 13:26:37 | 4923.5 | 64 | O | 4922.5 | 4923.5 | Buy | 514 015 | 4992 | LSE | |
| 13:26:37 | 4923.0 | 32 | AT | 4923.0 | 4923.5 | Sell | 513 951 | 4991 | LSE | |
| 13:26:37 | 4923.0 | 107 | AT | 4923.0 | 4923.5 | Sell | 513 919 | 4990 | LSE | |
| 13:26:37 | 4923.0 | 29 | AT | 4923.0 | 4923.5 | Sell | 513 812 | 4989 | LSE | |
| 13:26:37 | 4923.0 | 32 | AT | 4923.0 | 4923.5 | Sell | 513 783 | 4988 | LSE | |
| 13:26:37 | 4923.0 | 6 | AT | 4923.0 | 4923.5 | Sell | 513 751 | 4987 | LSE | |
| 13:26:37 | 4923.0 | 53 | AT | 4923.0 | 4923.5 | Sell | 513 745 | 4986 | LSE | |
| 13:26:37 | 4923.0 | 152 | AT | 4923.0 | 4923.5 | Sell | 513 692 | 4985 | LSE | |
| 13:26:37 | 4923.0 | 159 | AT | 4923.0 | 4923.5 | Sell | 513 540 | 4984 | LSE | |
| 13:26:36 | 4923.5 | 32 | AT | 4923.0 | 4923.5 | Buy | 513 381 | 4983 | LSE | |
| 13:26:27 | 4923.5 | 189 | O | 4922.5 | 4923.5 | Buy | 513 349 | 4982 | LSE | |
| 13:26:26 | 4923.5 | 84 | O | 4922.5 | 4923.5 | Buy | 513 160 | 4981 | LSE | |
| 13:26:26 | 4923.5 | 105 | O | 4922.5 | 4923.5 | Buy | 513 076 | 4980 | LSE | |
| 13:26:04 | 4922.5 | 12 | AT | 4922.5 | 4923.0 | Sell | 512 971 | 4979 | LSE | |
| 13:26:04 | 4922.5 | 50 | AT | 4922.5 | 4923.0 | Sell | 512 959 | 4978 | LSE | |
| 13:26:04 | 4922.5 | 229 | AT | 4922.5 | 4923.0 | Sell | 512 909 | 4977 | LSE | |
| 13:26:04 | 4922.5 | 33 | AT | 4922.5 | 4923.0 | Sell | 512 680 | 4976 | LSE | |
| 13:26:04 | 4922.5 | 21 | AT | 4922.5 | 4923.0 | Sell | 512 647 | 4975 | LSE | |
| 13:26:03 | 4922.5 | 82 | AT | 4922.0 | 4922.5 | Buy | 512 626 | 4974 | LSE | |
| 13:26:03 | 4922.5 | 32 | AT | 4922.0 | 4922.5 | Buy | 512 544 | 4973 | LSE | |
| 13:26:03 | 4922.0 | 78 | AT | 4921.5 | 4922.0 | Buy | 512 512 | 4972 | LSE | |
| 13:26:02 | 4921.5 | 2 | AT | 4921.5 | 4922.0 | Sell | 512 434 | 4971 | LSE | |
| 13:26:02 | 4921.5 | 80 | AT | 4921.5 | 4922.0 | Sell | 512 432 | 4970 | LSE | |
| 13:26:02 | 4921.5 | 117 | AT | 4921.5 | 4922.0 | Sell | 512 352 | 4969 | LSE | |
| 13:26:00 | 4921.5 | 84 | AT | 4921.0 | 4921.5 | Buy | 512 235 | 4968 | LSE | |
| 13:25:57 | 4921.5 | 84 | AT | 4921.5 | 4922.0 | Sell | 512 151 | 4967 | LSE | |
| 13:25:57 | 4921.5 | 100 | AT | 4921.0 | 4921.5 | Buy | 512 067 | 4966 | LSE | |
| 13:25:45 | 4922.0 | 189 | O | 4921.0 | 4922.0 | Buy | 511 967 | 4965 | LSE | |
| 13:25:44 | 4921.5 | 76 | AT | 4921.0 | 4921.5 | Buy | 511 778 | 4964 | LSE | |
| 13:25:44 | 4921.0 | 47 | AT | 4921.0 | 4921.5 | Sell | 511 702 | 4963 | LSE | |
| 13:25:44 | 4921.0 | 27 | AT | 4920.5 | 4921.0 | Buy | 511 655 | 4962 | LSE | |
| 13:25:44 | 4921.0 | 50 | AT | 4920.5 | 4921.0 | Buy | 511 628 | 4961 | LSE | |
| 13:25:40 | 4920.75 | 69 | O | 4920.5 | 4921.0 | 511 578 | 4960 | LSE | ||
| 13:25:29 | 4921.0 | 73 | AT | 4920.5 | 4921.0 | Buy | 511 509 | 4959 | LSE | |
| 13:25:28 | 4921.0 | 189 | AT | 4921.0 | 4921.5 | Sell | 511 436 | 4958 | LSE | |
| 13:25:28 | 4921.0 | 6 | AT | 4921.0 | 4921.5 | Sell | 511 247 | 4957 | LSE | |
| 13:25:28 | 4921.0 | 32 | AT | 4921.0 | 4921.5 | Sell | 511 241 | 4956 | LSE | |
| 13:25:27 | 4922.0 | 100 | AT | 4921.5 | 4922.0 | Buy | 511 209 | 4955 | LSE | |
| 13:25:23 | 4922.0 | 16 | AT | 4922.0 | 4922.5 | Sell | 511 109 | 4954 | LSE | |
| 13:25:23 | 4922.0 | 34 | AT | 4922.0 | 4922.5 | Sell | 511 093 | 4953 | LSE | |
| 13:25:23 | 4922.0 | 35 | AT | 4922.0 | 4922.5 | Sell | 511 059 | 4952 | LSE | |
| 13:25:23 | 4922.0 | 32 | AT | 4922.0 | 4922.5 | Sell | 511 024 | 4951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
