Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:58:12 | 4918.0 | 63 | AT | 4917.0 | 4918.0 | Buy | 377 849 | 3851 | LSE | |
| 11:58:12 | 4918.0 | 51 | AT | 4917.0 | 4918.0 | Buy | 377 786 | 3850 | LSE | |
| 11:58:02 | 4917.5 | 167 | O | 4917.0 | 4918.0 | 377 735 | 3849 | LSE | ||
| 11:58:02 | 4917.5 | 167 | O | 4917.0 | 4918.0 | 377 568 | 3848 | LSE | ||
| 11:58:01 | 4917.0 | 209 | AT | 4917.0 | 4918.0 | Sell | 377 401 | 3847 | LSE | |
| 11:58:01 | 4917.0 | 93 | AT | 4917.0 | 4918.0 | Sell | 377 192 | 3846 | LSE | |
| 11:58:01 | 4917.0 | 50 | AT | 4917.0 | 4918.0 | Sell | 377 099 | 3845 | LSE | |
| 11:58:00 | 4917.5 | 100 | AT | 4917.0 | 4917.5 | Buy | 377 049 | 3844 | LSE | |
| 11:57:58 | 4917.8 | 350 | O | 4917.5 | 4918.5 | Sell | 376 949 | 3843 | LSE | |
| 11:57:25 | 4918.0 | 100 | AT | 4918.0 | 4918.5 | Sell | 376 599 | 3842 | LSE | |
| 11:57:25 | 4918.25 | 69 | O | 4918.0 | 4918.5 | 376 499 | 3841 | LSE | ||
| 11:57:25 | 4918.25 | 69 | O | 4918.0 | 4918.5 | 376 430 | 3840 | LSE | ||
| 11:57:15 | 4917.5 | 23 | AT | 4917.5 | 4918.0 | Sell | 376 361 | 3839 | LSE | |
| 11:57:11 | 4918.0 | 8 | AT | 4918.0 | 4918.5 | Sell | 376 338 | 3838 | LSE | |
| 11:57:11 | 4918.0 | 8 | AT | 4918.0 | 4918.5 | Sell | 376 330 | 3837 | LSE | |
| 11:56:35 | 4918.692 | 304 | O | 4918.0 | 4919.0 | Buy | 376 322 | 3836 | LSE | |
| 11:56:01 | 4918.5 | 72 | AT | 4918.0 | 4918.5 | Buy | 376 018 | 3835 | LSE | |
| 11:55:54 | 4918.5 | 63 | AT | 4917.5 | 4918.5 | Buy | 375 946 | 3834 | LSE | |
| 11:54:56 | 4918.0 | 105 | AT | 4918.0 | 4919.0 | Sell | 375 883 | 3833 | LSE | |
| 11:54:50 | 4918.3 | 105 | O | 4918.0 | 4919.0 | Sell | 375 778 | 3832 | LSE | |
| 11:54:32 | 4918.5 | 25 | AT | 4917.5 | 4918.5 | Buy | 375 673 | 3831 | LSE | |
| 11:54:32 | 4918.5 | 25 | AT | 4917.5 | 4918.5 | Buy | 375 648 | 3830 | LSE | |
| 11:54:21 | 4918.0 | 1608 | O | 4917.0 | 4918.0 | Buy | 375 623 | 3829 | LSE | |
| 11:54:05 | 4918.5 | 108 | AT | 4917.5 | 4918.5 | Buy | 374 015 | 3828 | LSE | |
| 11:53:53 | 4918.499 | 1 | O | 4917.5 | 4918.5 | Buy | 373 907 | 3827 | LSE | |
| 11:53:33 | 4917.5 | 78 | AT | 4917.0 | 4917.5 | Buy | 373 906 | 3826 | LSE | |
| 11:53:30 | 4917.0 | 150 | AT | 4917.0 | 4918.0 | Sell | 373 828 | 3825 | LSE | |
| 11:53:30 | 4917.0 | 123 | AT | 4917.0 | 4918.0 | Sell | 373 678 | 3824 | LSE | |
| 11:53:30 | 4917.0 | 50 | AT | 4917.0 | 4918.0 | Sell | 373 555 | 3823 | LSE | |
| 11:53:30 | 4918.0 | 7 | AT | 4918.0 | 4918.5 | Sell | 373 505 | 3822 | LSE | |
| 11:53:30 | 4918.0 | 100 | AT | 4918.0 | 4918.5 | Sell | 373 498 | 3821 | LSE | |
| 11:53:01 | 4918.0 | 72 | O | 4917.5 | 4918.5 | 373 398 | 3820 | LSE | ||
| 11:52:59 | 4917.5 | 100 | AT | 4917.0 | 4917.5 | Buy | 373 326 | 3819 | LSE | |
| 11:52:34 | 4915.5 | 67 | O | 4915.0 | 4916.0 | 373 226 | 3818 | LSE | ||
| 11:52:34 | 4915.5 | 67 | O | 4915.0 | 4916.0 | 373 159 | 3817 | LSE | ||
| 11:52:34 | 4915.5 | 50 | AT | 4915.0 | 4915.5 | Buy | 373 092 | 3816 | LSE | |
| 11:52:34 | 4915.0 | 50 | AT | 4914.0 | 4915.0 | Buy | 373 042 | 3815 | LSE | |
| 11:51:26 | 4914.0 | 53 | AT | 4913.5 | 4914.0 | Buy | 372 992 | 3814 | LSE | |
| 11:51:17 | 4914.0 | 50 | AT | 4914.0 | 4914.5 | Sell | 372 939 | 3813 | LSE | |
| 11:51:17 | 4913.5 | 56 | AT | 4913.0 | 4913.5 | Buy | 372 889 | 3812 | LSE | |
| 11:51:17 | 4913.5 | 7 | AT | 4913.5 | 4914.0 | Sell | 372 833 | 3811 | LSE | |
| 11:51:07 | 4913.5 | 108 | AT | 4913.5 | 4914.0 | Sell | 372 826 | 3810 | LSE | |
| 11:51:02 | 4914.5 | 63 | AT | 4914.0 | 4914.5 | Buy | 372 718 | 3809 | LSE | |
| 11:51:02 | 4914.0 | 52 | AT | 4913.5 | 4914.0 | Buy | 372 655 | 3808 | LSE | |
| 11:50:57 | 4913.5 | 74 | AT | 4913.5 | 4914.0 | Sell | 372 603 | 3807 | LSE | |
| 11:50:31 | 4914.0 | 50 | AT | 4914.0 | 4915.0 | Sell | 372 529 | 3806 | LSE | |
| 11:50:31 | 4914.0 | 26 | AT | 4914.0 | 4915.0 | Sell | 372 479 | 3805 | LSE | |
| 11:50:31 | 4914.0 | 79 | AT | 4914.0 | 4915.0 | Sell | 372 453 | 3804 | LSE | |
| 11:50:31 | 4914.0 | 73 | AT | 4914.0 | 4915.0 | Sell | 372 374 | 3803 | LSE | |
| 11:50:20 | 4914.5 | 100 | AT | 4914.5 | 4915.0 | Sell | 372 301 | 3802 | LSE | |
| 11:50:20 | 4914.5 | 80 | AT | 4914.5 | 4915.0 | Sell | 372 201 | 3801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
