Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:58:56 | 4935.5 | 1 | O | 4934.5 | 4935.5 | Buy | 551 058 | 5401 | LSE | |
| 13:58:49 | 4935.0 | 9 | O | 4934.5 | 4935.0 | Buy | 551 057 | 5400 | LSE | |
| 13:58:49 | 4934.5 | 44 | AT | 4934.5 | 4935.0 | Sell | 551 048 | 5399 | LSE | |
| 13:58:49 | 4934.5 | 50 | AT | 4934.5 | 4935.0 | Sell | 551 004 | 5398 | LSE | |
| 13:58:49 | 4934.5 | 8 | AT | 4934.5 | 4935.0 | Sell | 550 954 | 5397 | LSE | |
| 13:58:49 | 4934.5 | 8 | AT | 4934.5 | 4935.0 | Sell | 550 946 | 5396 | LSE | |
| 13:58:49 | 4934.5 | 10 | AT | 4934.5 | 4935.5 | Sell | 550 938 | 5395 | LSE | |
| 13:58:41 | 4934.5 | 52 | AT | 4934.5 | 4935.0 | Sell | 550 928 | 5394 | LSE | |
| 13:58:41 | 4934.5 | 100 | AT | 4934.0 | 4934.5 | Buy | 550 876 | 5393 | LSE | |
| 13:58:41 | 4934.5 | 107 | AT | 4934.5 | 4935.0 | Sell | 550 776 | 5392 | LSE | |
| 13:58:24 | 4934.5 | 189 | O | 4933.5 | 4934.5 | Buy | 550 669 | 5391 | LSE | |
| 13:58:24 | 4934.5 | 189 | O | 4933.5 | 4934.5 | Buy | 550 480 | 5390 | LSE | |
| 13:58:22 | 4934.5 | 46 | AT | 4934.5 | 4935.0 | Sell | 550 291 | 5389 | LSE | |
| 13:58:22 | 4934.5 | 150 | AT | 4934.5 | 4935.0 | Sell | 550 245 | 5388 | LSE | |
| 13:58:22 | 4934.0 | 50 | AT | 4934.0 | 4935.0 | Sell | 550 095 | 5387 | LSE | |
| 13:58:17 | 4933.0 | 50 | AT | 4932.5 | 4933.0 | Buy | 550 045 | 5386 | LSE | |
| 13:58:17 | 4933.0 | 100 | AT | 4933.0 | 4933.5 | Sell | 549 995 | 5385 | LSE | |
| 13:58:17 | 4933.0 | 117 | AT | 4933.0 | 4933.5 | Sell | 549 895 | 5384 | LSE | |
| 13:58:17 | 4933.0 | 50 | AT | 4932.5 | 4933.0 | Buy | 549 778 | 5383 | LSE | |
| 13:58:06 | 4933.5 | 85 | O | 4932.5 | 4933.5 | Buy | 549 728 | 5382 | LSE | |
| 13:58:06 | 4933.5 | 104 | O | 4932.5 | 4933.5 | Buy | 549 643 | 5381 | LSE | |
| 13:57:50 | 4933.5 | 189 | O | 4932.0 | 4933.0 | Buy | 549 539 | 5380 | LSE | |
| 13:57:05 | 4933.0 | 97 | O | 4932.0 | 4933.0 | Buy | 549 350 | 5379 | LSE | |
| 13:57:05 | 4933.0 | 92 | O | 4932.0 | 4933.0 | Buy | 549 253 | 5378 | LSE | |
| 13:57:05 | 4933.0 | 189 | O | 4932.0 | 4933.0 | Buy | 549 161 | 5377 | LSE | |
| 13:56:23 | 4932.0 | 50 | O | 4931.5 | 4932.5 | 548 972 | 5376 | LSE | ||
| 13:55:45 | 4932.0 | 5 | AT | 4932.0 | 4932.5 | Sell | 548 922 | 5375 | LSE | |
| 13:55:32 | 4932.0 | 10 | O | 4932.0 | 4933.0 | Sell | 548 917 | 5374 | LSE | |
| 13:55:17 | 4932.5 | 50 | AT | 4932.5 | 4933.5 | Sell | 548 907 | 5373 | LSE | |
| 13:55:15 | 4932.5 | 50 | AT | 4932.5 | 4933.5 | Sell | 548 857 | 5372 | LSE | |
| 13:54:41 | 4934.0 | 50 | AT | 4934.0 | 4934.5 | Sell | 548 807 | 5371 | LSE | |
| 13:54:39 | 4934.0 | 2 | O | 4933.5 | 4934.5 | 548 757 | 5370 | LSE | ||
| 13:54:37 | 4933.0 | 38 | AT | 4933.0 | 4933.5 | Sell | 548 755 | 5369 | LSE | |
| 13:54:37 | 4933.0 | 161 | AT | 4933.0 | 4933.5 | Sell | 548 717 | 5368 | LSE | |
| 13:54:36 | 4933.5 | 192 | AT | 4933.5 | 4934.0 | Sell | 548 556 | 5367 | LSE | |
| 13:54:36 | 4934.0 | 195 | AT | 4934.0 | 4934.5 | Sell | 548 364 | 5366 | LSE | |
| 13:54:14 | 4934.291 | 30 | O | 4934.0 | 4935.0 | Sell | 548 169 | 5365 | LSE | |
| 13:54:06 | 4934.5 | 103 | AT | 4934.5 | 4935.5 | Sell | 548 139 | 5364 | LSE | |
| 13:54:06 | 4934.5 | 50 | AT | 4934.5 | 4935.5 | Sell | 548 036 | 5363 | LSE | |
| 13:54:05 | 4934.161 | 14 | O | 4934.0 | 4935.0 | Sell | 547 986 | 5362 | LSE | |
| 13:53:49 | 4934.5 | 61 | AT | 4934.5 | 4935.5 | Sell | 547 972 | 5361 | LSE | |
| 13:53:49 | 4934.5 | 50 | AT | 4934.5 | 4935.5 | Sell | 547 911 | 5360 | LSE | |
| 13:53:40 | 4934.574 | 1247 | O | 4934.5 | 4935.5 | Sell | 547 861 | 5359 | LSE | |
| 13:53:20 | 4935.0 | 10 | AT | 4934.0 | 4935.0 | Buy | 546 614 | 5358 | LSE | |
| 13:53:15 | 4933.7 | 10 | O | 4933.5 | 4934.5 | Sell | 546 604 | 5357 | LSE | |
| 13:53:06 | 4933.5 | 231 | AT | 4933.5 | 4934.5 | Sell | 546 594 | 5356 | LSE | |
| 13:53:06 | 4933.5 | 117 | AT | 4933.5 | 4934.5 | Sell | 546 363 | 5355 | LSE | |
| 13:53:03 | 4933.5 | 117 | AT | 4933.5 | 4934.5 | Sell | 546 246 | 5354 | LSE | |
| 13:53:03 | 4933.5 | 117 | AT | 4933.5 | 4934.5 | Sell | 546 129 | 5353 | LSE | |
| 13:53:03 | 4933.5 | 81 | AT | 4933.5 | 4934.5 | Sell | 546 012 | 5352 | LSE | |
| 13:52:48 | 4935.0 | 18 | O | 4934.0 | 4935.0 | Buy | 545 931 | 5351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
