Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:12:29 | 4932.0 | 110 | AT | 4932.0 | 4932.5 | Sell | 1 515 967 | 9051 | LSE | |
| 16:12:29 | 4932.0 | 15 | AT | 4932.0 | 4932.5 | Sell | 1 515 857 | 9050 | LSE | |
| 16:12:29 | 4932.0 | 50 | AT | 4931.5 | 4932.0 | Buy | 1 515 842 | 9049 | LSE | |
| 16:12:28 | 4931.5 | 50 | AT | 4931.0 | 4931.5 | Buy | 1 515 792 | 9048 | LSE | |
| 16:12:28 | 4931.5 | 50 | AT | 4931.0 | 4931.5 | Buy | 1 515 742 | 9047 | LSE | |
| 16:12:27 | 4931.5 | 70 | AT | 4931.0 | 4931.5 | Buy | 1 515 692 | 9046 | LSE | |
| 16:12:27 | 4931.0 | 116 | AT | 4931.0 | 4931.5 | Sell | 1 515 622 | 9045 | LSE | |
| 16:12:27 | 4931.0 | 118 | AT | 4931.0 | 4931.5 | Sell | 1 515 506 | 9044 | LSE | |
| 16:12:27 | 4931.0 | 31 | AT | 4931.0 | 4931.5 | Sell | 1 515 388 | 9043 | LSE | |
| 16:12:27 | 4931.0 | 120 | AT | 4931.0 | 4931.5 | Sell | 1 515 357 | 9042 | LSE | |
| 16:12:26 | 4931.5 | 50 | AT | 4930.5 | 4931.5 | Buy | 1 515 237 | 9041 | LSE | |
| 16:12:21 | 4931.0 | 253 | AT | 4930.0 | 4931.0 | Buy | 1 515 187 | 9040 | LSE | |
| 16:12:21 | 4931.0 | 71 | AT | 4930.0 | 4931.0 | Buy | 1 514 934 | 9039 | LSE | |
| 16:12:01 | 4931.0 | 19 | AT | 4930.0 | 4931.0 | Buy | 1 514 863 | 9038 | LSE | |
| 16:12:01 | 4931.0 | 186 | AT | 4930.0 | 4931.0 | Buy | 1 514 844 | 9037 | LSE | |
| 16:12:01 | 4931.0 | 66 | AT | 4930.0 | 4931.0 | Buy | 1 514 658 | 9036 | LSE | |
| 16:12:00 | 4930.5 | 2 | O | 4930.5 | 4931.0 | Sell | 1 514 592 | 9035 | LSE | |
| 16:12:00 | 4930.5 | 85 | AT | 4930.0 | 4930.5 | Buy | 1 514 590 | 9034 | LSE | |
| 16:12:00 | 4930.5 | 110 | AT | 4929.5 | 4930.5 | Buy | 1 514 505 | 9033 | LSE | |
| 16:12:00 | 4930.5 | 20 | AT | 4929.5 | 4930.5 | Buy | 1 514 395 | 9032 | LSE | |
| 16:12:00 | 4930.5 | 110 | AT | 4930.0 | 4930.5 | Buy | 1 514 375 | 9031 | LSE | |
| 16:11:48 | 4931.5 | 67 | AT | 4930.5 | 4931.5 | Buy | 1 514 265 | 9030 | LSE | |
| 16:11:34 | 4930.5 | 180 | O | 4930.5 | 4931.5 | Sell | 1 514 198 | 9029 | LSE | |
| 16:11:32 | 4931.0 | 100 | AT | 4930.5 | 4931.0 | Buy | 1 514 018 | 9028 | LSE | |
| 16:11:32 | 4931.0 | 43 | AT | 4930.5 | 4931.0 | Buy | 1 513 918 | 9027 | LSE | |
| 16:11:32 | 4931.0 | 50 | AT | 4930.5 | 4931.0 | Buy | 1 513 875 | 9026 | LSE | |
| 16:11:32 | 4931.0 | 100 | AT | 4930.5 | 4931.0 | Buy | 1 513 825 | 9025 | LSE | |
| 16:11:32 | 4931.5 | 60 | AT | 4931.5 | 4932.0 | Sell | 1 513 725 | 9024 | LSE | |
| 16:11:32 | 4931.5 | 54 | AT | 4931.5 | 4932.0 | Sell | 1 513 665 | 9023 | LSE | |
| 16:11:32 | 4931.5 | 25 | AT | 4931.5 | 4932.0 | Sell | 1 513 611 | 9022 | LSE | |
| 16:11:32 | 4931.5 | 19 | AT | 4931.5 | 4932.0 | Sell | 1 513 586 | 9021 | LSE | |
| 16:11:32 | 4931.5 | 42 | AT | 4931.5 | 4932.0 | Sell | 1 513 567 | 9020 | LSE | |
| 16:11:31 | 4931.5 | 22 | AT | 4931.5 | 4932.5 | Sell | 1 513 525 | 9019 | LSE | |
| 16:11:22 | 4932.0 | 35 | AT | 4932.0 | 4932.5 | Sell | 1 513 503 | 9018 | LSE | |
| 16:11:22 | 4932.0 | 115 | AT | 4932.0 | 4932.5 | Sell | 1 513 468 | 9017 | LSE | |
| 16:11:20 | 4932.5 | 34 | AT | 4932.5 | 4933.0 | Sell | 1 513 353 | 9016 | LSE | |
| 16:11:20 | 4933.0 | 110 | AT | 4933.0 | 4933.5 | Sell | 1 513 319 | 9015 | LSE | |
| 16:11:20 | 4933.0 | 62 | AT | 4933.0 | 4933.5 | Sell | 1 513 209 | 9014 | LSE | |
| 16:11:20 | 4933.0 | 102 | AT | 4933.0 | 4933.5 | Sell | 1 513 147 | 9013 | LSE | |
| 16:11:19 | 4933.0 | 66 | AT | 4932.5 | 4933.0 | Buy | 1 513 045 | 9012 | LSE | |
| 16:11:18 | 4932.5 | 68 | AT | 4932.0 | 4932.5 | Buy | 1 512 979 | 9011 | LSE | |
| 16:11:18 | 4932.5 | 110 | AT | 4932.0 | 4932.5 | Buy | 1 512 911 | 9010 | LSE | |
| 16:11:18 | 4932.5 | 129 | AT | 4932.5 | 4933.0 | Sell | 1 512 801 | 9009 | LSE | |
| 16:11:18 | 4933.0 | 67 | AT | 4932.5 | 4933.0 | Buy | 1 512 672 | 9008 | LSE | |
| 16:11:18 | 4932.5 | 67 | AT | 4932.0 | 4932.5 | Buy | 1 512 605 | 9007 | LSE | |
| 16:11:17 | 4932.0 | 50 | AT | 4931.5 | 4932.0 | Buy | 1 512 538 | 9006 | LSE | |
| 16:11:17 | 4932.0 | 50 | AT | 4931.5 | 4932.0 | Buy | 1 512 488 | 9005 | LSE | |
| 16:11:17 | 4932.0 | 100 | AT | 4931.5 | 4932.0 | Buy | 1 512 438 | 9004 | LSE | |
| 16:11:17 | 4932.0 | 400 | AT | 4931.5 | 4932.0 | Buy | 1 512 338 | 9003 | LSE | |
| 16:11:17 | 4932.0 | 74 | O | 4931.5 | 4932.5 | 1 511 938 | 9002 | LSE | ||
| 16:11:17 | 4931.5 | 69 | AT | 4931.0 | 4931.5 | Buy | 1 511 864 | 9001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
