Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:06:11 | 4912.0 | 50 | AT | 4912.0 | 4912.5 | Sell | 325 317 | 3301 | LSE | |
| 11:06:08 | 4912.0 | 7 | AT | 4912.0 | 4912.5 | Sell | 325 267 | 3300 | LSE | |
| 11:06:06 | 4912.0 | 121 | AT | 4912.0 | 4912.5 | Sell | 325 260 | 3299 | LSE | |
| 11:06:05 | 4912.0 | 37 | AT | 4912.0 | 4912.5 | Sell | 325 139 | 3298 | LSE | |
| 11:06:04 | 4912.201 | 1355 | O | 4912.0 | 4913.0 | Sell | 325 102 | 3297 | LSE | |
| 11:06:02 | 4912.5 | 93 | AT | 4912.0 | 4912.5 | Buy | 323 747 | 3296 | LSE | |
| 11:06:02 | 4912.5 | 100 | AT | 4912.5 | 4913.0 | Sell | 323 654 | 3295 | LSE | |
| 11:06:02 | 4912.5 | 79 | AT | 4912.5 | 4913.0 | Sell | 323 554 | 3294 | LSE | |
| 11:06:02 | 4912.5 | 43 | AT | 4912.5 | 4913.0 | Sell | 323 475 | 3293 | LSE | |
| 11:06:02 | 4913.0 | 8 | AT | 4913.0 | 4913.5 | Sell | 323 432 | 3292 | LSE | |
| 11:06:02 | 4913.5 | 93 | AT | 4912.5 | 4913.5 | Buy | 323 424 | 3291 | LSE | |
| 11:06:02 | 4913.5 | 67 | AT | 4912.5 | 4913.5 | Buy | 323 331 | 3290 | LSE | |
| 11:06:02 | 4913.5 | 50 | AT | 4913.0 | 4913.5 | Buy | 323 264 | 3289 | LSE | |
| 11:06:02 | 4913.5 | 8 | AT | 4913.5 | 4914.0 | Sell | 323 214 | 3288 | LSE | |
| 11:06:02 | 4913.5 | 50 | AT | 4913.5 | 4914.0 | Sell | 323 206 | 3287 | LSE | |
| 11:05:45 | 4913.5 | 110 | AT | 4913.0 | 4913.5 | Buy | 323 156 | 3286 | LSE | |
| 11:05:29 | 4913.5 | 148 | AT | 4913.5 | 4914.5 | Sell | 323 046 | 3285 | LSE | |
| 11:05:29 | 4913.5 | 193 | AT | 4913.5 | 4914.5 | Sell | 322 898 | 3284 | LSE | |
| 11:05:29 | 4913.5 | 93 | AT | 4913.5 | 4914.5 | Sell | 322 705 | 3283 | LSE | |
| 11:05:29 | 4913.5 | 100 | AT | 4913.5 | 4914.5 | Sell | 322 612 | 3282 | LSE | |
| 11:05:29 | 4914.5 | 29 | AT | 4913.5 | 4914.5 | Buy | 322 512 | 3281 | LSE | |
| 11:05:28 | 4914.0 | 57 | AT | 4913.5 | 4914.0 | Buy | 322 483 | 3280 | LSE | |
| 11:04:59 | 4913.0 | 5 | AT | 4913.0 | 4913.5 | Sell | 322 426 | 3279 | LSE | |
| 11:04:39 | 4913.25 | 8 | O | 4913.0 | 4913.5 | 322 421 | 3278 | LSE | ||
| 11:04:29 | 4912.61 | 8 | O | 4913.0 | 4914.0 | Sell | 322 413 | 3277 | LSE | |
| 11:04:06 | 4913.5 | 2 | O | 4912.5 | 4913.5 | Buy | 322 405 | 3276 | LSE | |
| 11:03:39 | 4913.5 | 50 | AT | 4913.5 | 4914.0 | Sell | 322 403 | 3275 | LSE | |
| 11:03:34 | 4913.5 | 69 | O | 4913.0 | 4914.0 | 322 353 | 3274 | LSE | ||
| 11:03:34 | 4913.5 | 59 | O | 4913.0 | 4914.0 | 322 284 | 3273 | LSE | ||
| 11:03:28 | 4913.5 | 4 | O | 4912.5 | 4913.5 | Buy | 322 225 | 3272 | LSE | |
| 11:03:23 | 4913.0 | 100 | AT | 4913.0 | 4913.5 | Sell | 322 221 | 3271 | LSE | |
| 11:03:09 | 4912.5 | 189 | O | 4911.5 | 4912.5 | Buy | 322 121 | 3270 | LSE | |
| 11:03:09 | 4912.5 | 189 | O | 4911.5 | 4912.5 | Buy | 321 932 | 3269 | LSE | |
| 11:03:09 | 4912.5 | 189 | O | 4911.5 | 4912.5 | Buy | 321 743 | 3268 | LSE | |
| 11:03:09 | 4912.5 | 189 | O | 4911.5 | 4912.5 | Buy | 321 554 | 3267 | LSE | |
| 11:03:09 | 4912.999 | 2 | O | 4911.5 | 4912.5 | Buy | 321 365 | 3266 | LSE | |
| 11:03:08 | 4912.5 | 40 | AT | 4912.5 | 4913.0 | Sell | 321 363 | 3265 | LSE | |
| 11:02:57 | 4913.0 | 48 | AT | 4912.5 | 4913.0 | Buy | 321 323 | 3264 | LSE | |
| 11:02:57 | 4913.0 | 192 | AT | 4912.5 | 4913.0 | Buy | 321 275 | 3263 | LSE | |
| 11:02:57 | 4913.0 | 118 | AT | 4912.5 | 4913.0 | Buy | 321 083 | 3262 | LSE | |
| 11:02:57 | 4913.0 | 294 | AT | 4913.0 | 4913.5 | Sell | 320 965 | 3261 | LSE | |
| 11:02:53 | 4913.0 | 335 | O | 4913.0 | 4914.0 | Sell | 320 671 | 3260 | LSE | |
| 11:02:48 | 4913.0 | 210 | AT | 4912.0 | 4913.0 | Buy | 320 336 | 3259 | LSE | |
| 11:02:48 | 4912.0 | 20 | AT | 4911.5 | 4912.0 | Buy | 320 126 | 3258 | LSE | |
| 11:02:48 | 4912.0 | 400 | AT | 4911.5 | 4912.0 | Buy | 320 106 | 3257 | LSE | |
| 11:02:48 | 4912.0 | 48 | AT | 4911.5 | 4912.0 | Buy | 319 706 | 3256 | LSE | |
| 11:02:48 | 4912.0 | 400 | AT | 4911.5 | 4912.0 | Buy | 319 658 | 3255 | LSE | |
| 11:02:48 | 4912.0 | 98 | AT | 4911.5 | 4912.0 | Buy | 319 258 | 3254 | LSE | |
| 11:02:48 | 4912.0 | 800 | AT | 4911.5 | 4912.0 | Buy | 319 160 | 3253 | LSE | |
| 11:02:48 | 4912.0 | 50 | AT | 4911.5 | 4912.0 | Buy | 318 360 | 3252 | LSE | |
| 11:02:48 | 4912.0 | 49 | AT | 4911.5 | 4912.0 | Buy | 318 310 | 3251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
