Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:19:50 | 4916.5 | 123 | AT | 4914.5 | 4916.5 | Buy | 405 227 | 4151 | LSE | |
| 12:19:50 | 4916.0 | 80 | AT | 4914.5 | 4916.0 | Buy | 405 104 | 4150 | LSE | |
| 12:19:50 | 4916.0 | 185 | AT | 4914.5 | 4916.0 | Buy | 405 024 | 4149 | LSE | |
| 12:19:50 | 4916.0 | 32 | AT | 4914.5 | 4916.0 | Buy | 404 839 | 4148 | LSE | |
| 12:19:50 | 4916.0 | 122 | AT | 4914.5 | 4916.0 | Buy | 404 807 | 4147 | LSE | |
| 12:19:50 | 4916.0 | 111 | AT | 4914.5 | 4916.0 | Buy | 404 685 | 4146 | LSE | |
| 12:19:50 | 4916.0 | 93 | AT | 4914.5 | 4916.0 | Buy | 404 574 | 4145 | LSE | |
| 12:19:50 | 4915.5 | 191 | AT | 4914.5 | 4915.5 | Buy | 404 481 | 4144 | LSE | |
| 12:19:50 | 4915.5 | 121 | AT | 4914.5 | 4915.5 | Buy | 404 290 | 4143 | LSE | |
| 12:19:50 | 4915.5 | 25 | AT | 4914.5 | 4915.5 | Buy | 404 169 | 4142 | LSE | |
| 12:19:50 | 4915.5 | 100 | AT | 4914.5 | 4915.5 | Buy | 404 144 | 4141 | LSE | |
| 12:19:50 | 4915.5 | 54 | AT | 4914.5 | 4915.5 | Buy | 404 044 | 4140 | LSE | |
| 12:19:50 | 4915.0 | 54 | AT | 4914.5 | 4915.0 | Buy | 403 990 | 4139 | LSE | |
| 12:19:19 | 4914.5 | 54 | AT | 4914.0 | 4914.5 | Buy | 403 936 | 4138 | LSE | |
| 12:19:18 | 4914.0 | 157 | AT | 4914.0 | 4914.5 | Sell | 403 882 | 4137 | LSE | |
| 12:19:18 | 4914.0 | 108 | AT | 4914.0 | 4914.5 | Sell | 403 725 | 4136 | LSE | |
| 12:19:16 | 4915.497 | 1 | O | 4914.5 | 4915.5 | Buy | 403 617 | 4135 | LSE | |
| 12:18:29 | 4914.5 | 18 | AT | 4914.0 | 4914.5 | Buy | 403 616 | 4134 | LSE | |
| 12:18:29 | 4914.5 | 32 | AT | 4914.0 | 4914.5 | Buy | 403 598 | 4133 | LSE | |
| 12:18:22 | 4914.0 | 63 | AT | 4913.5 | 4914.0 | Buy | 403 566 | 4132 | LSE | |
| 12:18:22 | 4914.0 | 26 | AT | 4913.5 | 4914.0 | Buy | 403 503 | 4131 | LSE | |
| 12:18:22 | 4914.0 | 89 | AT | 4913.5 | 4914.0 | Buy | 403 477 | 4130 | LSE | |
| 12:18:17 | 4914.0 | 2 | O | 4913.0 | 4914.0 | Buy | 403 388 | 4129 | LSE | |
| 12:17:36 | 4913.5 | 100 | AT | 4913.5 | 4914.0 | Sell | 403 386 | 4128 | LSE | |
| 12:17:36 | 4913.5 | 50 | AT | 4913.5 | 4914.0 | Sell | 403 286 | 4127 | LSE | |
| 12:17:34 | 4913.555 | 100 | O | 4913.5 | 4914.0 | Sell | 403 236 | 4126 | LSE | |
| 12:17:27 | 4913.85 | 3 | O | 4913.5 | 4914.0 | Buy | 403 136 | 4125 | LSE | |
| 12:17:07 | 4913.0 | 4 | AT | 4912.5 | 4913.0 | Buy | 403 133 | 4124 | LSE | |
| 12:17:07 | 4913.0 | 96 | AT | 4912.5 | 4913.0 | Buy | 403 129 | 4123 | LSE | |
| 12:17:07 | 4913.0 | 85 | AT | 4912.5 | 4913.0 | Buy | 403 033 | 4122 | LSE | |
| 12:16:43 | 4914.0 | 70 | AT | 4913.5 | 4914.0 | Buy | 402 948 | 4121 | LSE | |
| 12:16:30 | 4913.5 | 4 | AT | 4913.5 | 4914.0 | Sell | 402 878 | 4120 | LSE | |
| 12:16:23 | 4913.5 | 126 | AT | 4913.0 | 4913.5 | Buy | 402 874 | 4119 | LSE | |
| 12:16:21 | 4913.0 | 160 | AT | 4913.0 | 4914.0 | Sell | 402 748 | 4118 | LSE | |
| 12:16:21 | 4913.0 | 93 | AT | 4913.0 | 4914.0 | Sell | 402 588 | 4117 | LSE | |
| 12:16:21 | 4913.0 | 50 | AT | 4913.0 | 4914.0 | Sell | 402 495 | 4116 | LSE | |
| 12:16:03 | 4912.5 | 155 | AT | 4912.5 | 4913.0 | Sell | 402 445 | 4115 | LSE | |
| 12:16:03 | 4912.5 | 45 | AT | 4912.5 | 4913.5 | Sell | 402 290 | 4114 | LSE | |
| 12:15:26 | 4913.0 | 6 | AT | 4913.0 | 4913.5 | Sell | 402 245 | 4113 | LSE | |
| 12:15:25 | 4913.0 | 100 | AT | 4912.5 | 4913.0 | Buy | 402 239 | 4112 | LSE | |
| 12:14:59 | 4913.0 | 50 | AT | 4913.0 | 4913.5 | Sell | 402 139 | 4111 | LSE | |
| 12:14:49 | 4913.5 | 20 | AT | 4913.5 | 4914.0 | Sell | 402 089 | 4110 | LSE | |
| 12:14:43 | 4914.0 | 33 | AT | 4914.0 | 4914.5 | Sell | 402 069 | 4109 | LSE | |
| 12:14:43 | 4914.0 | 72 | AT | 4914.0 | 4914.5 | Sell | 402 036 | 4108 | LSE | |
| 12:14:43 | 4914.0 | 82 | AT | 4914.0 | 4915.0 | Sell | 401 964 | 4107 | LSE | |
| 12:14:43 | 4914.0 | 120 | AT | 4914.0 | 4915.0 | Sell | 401 882 | 4106 | LSE | |
| 12:14:43 | 4914.0 | 35 | AT | 4914.0 | 4915.0 | Sell | 401 762 | 4105 | LSE | |
| 12:14:43 | 4914.0 | 103 | AT | 4914.0 | 4915.0 | Sell | 401 727 | 4104 | LSE | |
| 12:14:43 | 4914.0 | 219 | AT | 4914.0 | 4915.0 | Sell | 401 624 | 4103 | LSE | |
| 12:14:43 | 4914.0 | 100 | AT | 4914.0 | 4915.0 | Sell | 401 405 | 4102 | LSE | |
| 12:14:43 | 4914.5 | 61 | AT | 4913.5 | 4914.5 | Buy | 401 305 | 4101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
