Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:01:16 | 4889.0 | 2 | O | 4890.0 | 4892.5 | Sell | 48 407 | 151 | LSE | |
| 09:01:16 | 4886.5 | 10 | O | 4890.0 | 4892.5 | Sell | 48 405 | 150 | LSE | |
| 09:01:16 | 4886.5 | 8 | O | 4890.0 | 4892.5 | Sell | 48 395 | 149 | LSE | |
| 09:01:15 | 4886.5 | 7 | O | 4890.0 | 4892.5 | Sell | 48 387 | 148 | LSE | |
| 09:01:15 | 4889.0 | 10 | O | 4890.0 | 4892.5 | Sell | 48 380 | 147 | LSE | |
| 09:01:13 | 4886.5 | 1 | O | 4890.5 | 4893.0 | Sell | 48 370 | 146 | LSE | |
| 09:01:12 | 4889.0 | 4 | O | 4890.5 | 4893.0 | Sell | 48 369 | 145 | LSE | |
| 09:01:11 | 4889.0 | 2 | O | 4890.5 | 4893.0 | Sell | 48 365 | 144 | LSE | |
| 09:01:10 | 4889.0 | 1 | O | 4890.5 | 4893.0 | Sell | 48 363 | 143 | LSE | |
| 09:01:10 | 4889.0 | 2 | O | 4890.5 | 4893.0 | Sell | 48 362 | 142 | LSE | |
| 09:01:10 | 4886.5 | 2 | O | 4890.5 | 4893.0 | Sell | 48 360 | 141 | LSE | |
| 09:01:09 | 4886.5 | 1 | O | 4890.5 | 4893.0 | Sell | 48 358 | 140 | LSE | |
| 09:01:09 | 4889.0 | 1 | O | 4890.5 | 4893.0 | Sell | 48 357 | 139 | LSE | |
| 09:01:09 | 4889.0 | 2 | O | 4890.5 | 4893.0 | Sell | 48 356 | 138 | LSE | |
| 09:01:09 | 4886.5 | 2 | O | 4890.5 | 4893.0 | Sell | 48 354 | 137 | LSE | |
| 09:01:09 | 4889.0 | 2 | O | 4890.5 | 4893.0 | Sell | 48 352 | 136 | LSE | |
| 09:01:08 | 4889.0 | 30 | O | 4890.5 | 4893.0 | Sell | 48 350 | 135 | LSE | |
| 09:01:07 | 4889.0 | 1 | O | 4890.5 | 4893.0 | Sell | 48 320 | 134 | LSE | |
| 09:01:07 | 4891.75 | 70 | O | 4890.5 | 4893.0 | 48 319 | 133 | LSE | ||
| 09:01:07 | 4891.75 | 70 | O | 4890.5 | 4893.0 | 48 249 | 132 | LSE | ||
| 09:01:06 | 4891.0 | 66 | AT | 4889.0 | 4891.0 | Buy | 48 179 | 131 | LSE | |
| 09:01:06 | 4890.0 | 111 | AT | 4887.5 | 4890.0 | Buy | 48 113 | 130 | LSE | |
| 09:01:06 | 4886.5 | 80 | O | 4887.0 | 4890.0 | Sell | 48 002 | 129 | LSE | |
| 09:01:06 | 4889.0 | 5 | O | 4887.0 | 4890.0 | Buy | 47 922 | 128 | LSE | |
| 09:01:06 | 4889.0 | 1 | O | 4887.0 | 4890.0 | Buy | 47 917 | 127 | LSE | |
| 09:01:05 | 4886.5 | 1 | O | 4886.5 | 4889.5 | Sell | 47 916 | 126 | LSE | |
| 09:01:05 | 4889.0 | 2 | O | 4887.0 | 4889.5 | Buy | 47 915 | 125 | LSE | |
| 09:01:04 | 4889.0 | 2 | O | 4887.0 | 4889.5 | Buy | 47 913 | 124 | LSE | |
| 09:01:04 | 4886.5 | 1 | O | 4887.0 | 4889.5 | Sell | 47 911 | 123 | LSE | |
| 09:01:03 | 4889.0 | 3 | O | 4887.0 | 4889.5 | Buy | 47 910 | 122 | LSE | |
| 09:01:02 | 4887.5 | 45 | AT | 4887.5 | 4890.5 | Sell | 47 907 | 121 | LSE | |
| 09:01:02 | 4888.0 | 79 | AT | 4888.0 | 4890.5 | Sell | 47 862 | 120 | LSE | |
| 09:01:02 | 4888.0 | 24 | AT | 4888.0 | 4890.5 | Sell | 47 783 | 119 | LSE | |
| 09:01:02 | 4888.5 | 26 | AT | 4888.5 | 4890.5 | Sell | 47 759 | 118 | LSE | |
| 09:01:02 | 4889.0 | 50 | AT | 4888.5 | 4889.0 | Buy | 47 733 | 117 | LSE | |
| 09:01:02 | 4889.0 | 24 | AT | 4889.0 | 4891.0 | Sell | 47 683 | 116 | LSE | |
| 09:01:02 | 4886.5 | 2 | O | 4889.0 | 4891.0 | Sell | 47 659 | 115 | LSE | |
| 09:01:01 | 4886.5 | 3 | O | 4889.0 | 4891.0 | Sell | 47 657 | 114 | LSE | |
| 09:01:01 | 4889.0 | 10 | O | 4889.0 | 4891.0 | Sell | 47 654 | 113 | LSE | |
| 09:01:00 | 4889.0 | 7 | O | 4889.0 | 4891.0 | Sell | 47 644 | 112 | LSE | |
| 09:01:00 | 4888.0 | 111 | AT | 4888.0 | 4891.0 | Sell | 47 637 | 111 | LSE | |
| 09:01:00 | 4888.5 | 4 | AT | 4888.5 | 4891.0 | Sell | 47 526 | 110 | LSE | |
| 09:01:00 | 4888.5 | 50 | AT | 4888.5 | 4891.0 | Sell | 47 522 | 109 | LSE | |
| 09:01:00 | 4889.0 | 1 | O | 4888.5 | 4891.0 | Sell | 47 472 | 108 | LSE | |
| 09:01:00 | 4888.5 | 11 | AT | 4887.0 | 4888.5 | Buy | 47 471 | 107 | LSE | |
| 09:00:58 | 4886.5 | 6 | O | 4885.5 | 4888.0 | Sell | 47 460 | 106 | LSE | |
| 09:00:58 | 4889.0 | 15 | O | 4885.5 | 4888.0 | Buy | 47 454 | 105 | LSE | |
| 09:00:58 | 4889.0 | 4 | O | 4885.0 | 4887.0 | Buy | 47 439 | 104 | LSE | |
| 09:00:58 | 4886.5 | 1 | O | 4885.0 | 4887.0 | Buy | 47 435 | 103 | LSE | |
| 09:00:58 | 4884.5 | 111 | AT | 4884.5 | 4887.5 | Sell | 47 434 | 102 | LSE | |
| 09:00:58 | 4884.5 | 23 | AT | 4884.5 | 4887.5 | Sell | 47 323 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
