Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:27:22 | 4919.0 | 134 | O | 4919.0 | 4919.5 | Sell | 414 565 | 4251 | LSE | |
| 12:27:17 | 4919.263 | 1074 | O | 4919.0 | 4920.0 | Sell | 414 431 | 4250 | LSE | |
| 12:27:03 | 4919.0 | 62 | AT | 4918.5 | 4919.0 | Buy | 413 357 | 4249 | LSE | |
| 12:27:03 | 4919.0 | 120 | AT | 4918.5 | 4919.0 | Buy | 413 295 | 4248 | LSE | |
| 12:26:56 | 4919.0 | 100 | AT | 4918.5 | 4919.0 | Buy | 413 175 | 4247 | LSE | |
| 12:26:56 | 4919.0 | 60 | AT | 4919.0 | 4920.0 | Sell | 413 075 | 4246 | LSE | |
| 12:26:56 | 4919.0 | 60 | AT | 4919.0 | 4920.0 | Sell | 413 015 | 4245 | LSE | |
| 12:26:56 | 4919.0 | 80 | AT | 4919.0 | 4920.0 | Sell | 412 955 | 4244 | LSE | |
| 12:26:56 | 4919.0 | 32 | AT | 4919.0 | 4920.0 | Sell | 412 875 | 4243 | LSE | |
| 12:26:51 | 4919.5 | 50 | AT | 4919.5 | 4920.0 | Sell | 412 843 | 4242 | LSE | |
| 12:26:45 | 4919.5 | 67 | AT | 4919.5 | 4920.0 | Sell | 412 793 | 4241 | LSE | |
| 12:26:36 | 4919.0 | 133 | AT | 4919.0 | 4920.0 | Sell | 412 726 | 4240 | LSE | |
| 12:26:36 | 4919.0 | 93 | AT | 4919.0 | 4920.0 | Sell | 412 593 | 4239 | LSE | |
| 12:26:36 | 4919.0 | 92 | AT | 4919.0 | 4920.0 | Sell | 412 500 | 4238 | LSE | |
| 12:26:36 | 4919.0 | 112 | AT | 4919.0 | 4920.0 | Sell | 412 408 | 4237 | LSE | |
| 12:26:36 | 4919.0 | 125 | AT | 4919.0 | 4920.0 | Sell | 412 296 | 4236 | LSE | |
| 12:26:31 | 4918.5 | 1 | O | 4918.5 | 4919.5 | Sell | 412 171 | 4235 | LSE | |
| 12:26:15 | 4919.5 | 12 | AT | 4919.0 | 4919.5 | Buy | 412 170 | 4234 | LSE | |
| 12:26:14 | 4919.5 | 48 | AT | 4919.0 | 4919.5 | Buy | 412 158 | 4233 | LSE | |
| 12:26:14 | 4919.5 | 22 | AT | 4918.5 | 4919.5 | Buy | 412 110 | 4232 | LSE | |
| 12:26:12 | 4919.0 | 4 | AT | 4919.0 | 4920.0 | Sell | 412 088 | 4231 | LSE | |
| 12:25:57 | 4918.5 | 50 | AT | 4918.5 | 4919.0 | Sell | 412 084 | 4230 | LSE | |
| 12:25:55 | 4918.5 | 145 | AT | 4918.0 | 4918.5 | Buy | 412 034 | 4229 | LSE | |
| 12:25:38 | 4918.5 | 50 | AT | 4918.0 | 4918.5 | Buy | 411 889 | 4228 | LSE | |
| 12:25:37 | 4918.0 | 96 | AT | 4917.5 | 4918.0 | Buy | 411 839 | 4227 | LSE | |
| 12:25:37 | 4917.5 | 32 | AT | 4917.5 | 4918.0 | Sell | 411 743 | 4226 | LSE | |
| 12:25:37 | 4917.5 | 80 | AT | 4917.5 | 4918.0 | Sell | 411 711 | 4225 | LSE | |
| 12:25:37 | 4917.5 | 191 | AT | 4917.5 | 4918.0 | Sell | 411 631 | 4224 | LSE | |
| 12:25:34 | 4917.5 | 205 | AT | 4917.5 | 4918.5 | Sell | 411 440 | 4223 | LSE | |
| 12:25:34 | 4917.5 | 80 | AT | 4917.5 | 4918.5 | Sell | 411 235 | 4222 | LSE | |
| 12:25:34 | 4917.5 | 59 | AT | 4917.5 | 4918.5 | Sell | 411 155 | 4221 | LSE | |
| 12:25:34 | 4917.5 | 34 | AT | 4917.5 | 4918.5 | Sell | 411 096 | 4220 | LSE | |
| 12:25:15 | 4918.5 | 4 | O | 4917.5 | 4918.5 | Buy | 411 062 | 4219 | LSE | |
| 12:25:08 | 4918.0 | 217 | AT | 4918.0 | 4918.5 | Sell | 411 058 | 4218 | LSE | |
| 12:25:03 | 4918.5 | 50 | AT | 4918.5 | 4919.0 | Sell | 410 841 | 4217 | LSE | |
| 12:25:02 | 4919.0 | 3 | AT | 4919.0 | 4919.5 | Sell | 410 791 | 4216 | LSE | |
| 12:24:49 | 4918.5 | 77 | AT | 4918.5 | 4919.0 | Sell | 410 788 | 4215 | LSE | |
| 12:24:49 | 4918.5 | 48 | AT | 4918.5 | 4919.0 | Sell | 410 711 | 4214 | LSE | |
| 12:24:49 | 4918.5 | 195 | AT | 4918.5 | 4919.0 | Sell | 410 663 | 4213 | LSE | |
| 12:24:49 | 4919.0 | 18 | AT | 4917.5 | 4919.0 | Buy | 410 468 | 4212 | LSE | |
| 12:24:49 | 4919.0 | 100 | AT | 4917.5 | 4919.0 | Buy | 410 450 | 4211 | LSE | |
| 12:24:49 | 4919.0 | 50 | AT | 4917.5 | 4919.0 | Buy | 410 350 | 4210 | LSE | |
| 12:24:49 | 4919.0 | 93 | AT | 4917.5 | 4919.0 | Buy | 410 300 | 4209 | LSE | |
| 12:24:46 | 4918.5 | 42 | AT | 4917.5 | 4918.5 | Buy | 410 207 | 4208 | LSE | |
| 12:24:33 | 4918.0 | 29 | AT | 4918.0 | 4918.5 | Sell | 410 165 | 4207 | LSE | |
| 12:24:32 | 4918.0 | 107 | O | 4918.0 | 4919.0 | Sell | 410 136 | 4206 | LSE | |
| 12:24:32 | 4918.0 | 107 | O | 4918.0 | 4919.0 | Sell | 410 029 | 4205 | LSE | |
| 12:24:31 | 4918.0 | 104 | AT | 4917.5 | 4918.0 | Buy | 409 922 | 4204 | LSE | |
| 12:24:26 | 4917.691 | 404 | O | 4918.0 | 4918.5 | Sell | 409 818 | 4203 | LSE | |
| 12:24:02 | 4916.445 | 100 | O | 4916.0 | 4917.0 | Sell | 409 414 | 4202 | LSE | |
| 12:23:52 | 4916.5 | 1 | AT | 4916.0 | 4916.5 | Buy | 409 314 | 4201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
