Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:35:29 | 4935.0 | 27 | AT | 4934.5 | 4935.0 | Buy | 694 244 | 7251 | LSE | |
| 15:35:25 | 4935.0 | 44 | AT | 4934.5 | 4935.0 | Buy | 694 217 | 7250 | LSE | |
| 15:35:25 | 4935.0 | 28 | AT | 4934.5 | 4935.0 | Buy | 694 173 | 7249 | LSE | |
| 15:35:25 | 4935.0 | 48 | AT | 4934.5 | 4935.0 | Buy | 694 145 | 7248 | LSE | |
| 15:35:22 | 4935.5 | 26 | AT | 4935.5 | 4936.0 | Sell | 694 097 | 7247 | LSE | |
| 15:35:22 | 4935.5 | 41 | AT | 4935.5 | 4936.5 | Sell | 694 071 | 7246 | LSE | |
| 15:35:22 | 4935.5 | 120 | AT | 4935.5 | 4936.0 | Sell | 694 030 | 7245 | LSE | |
| 15:35:22 | 4935.5 | 206 | AT | 4935.0 | 4935.5 | Buy | 693 910 | 7244 | LSE | |
| 15:35:22 | 4935.5 | 169 | AT | 4935.0 | 4935.5 | Buy | 693 704 | 7243 | LSE | |
| 15:35:22 | 4935.5 | 49 | AT | 4935.0 | 4935.5 | Buy | 693 535 | 7242 | LSE | |
| 15:35:22 | 4935.0 | 49 | AT | 4934.5 | 4935.0 | Buy | 693 486 | 7241 | LSE | |
| 15:35:22 | 4935.0 | 100 | AT | 4935.0 | 4935.5 | Sell | 693 437 | 7240 | LSE | |
| 15:35:22 | 4935.0 | 48 | AT | 4935.0 | 4935.5 | Sell | 693 337 | 7239 | LSE | |
| 15:35:22 | 4935.0 | 40 | AT | 4935.0 | 4935.5 | Sell | 693 289 | 7238 | LSE | |
| 15:35:20 | 4935.0 | 28 | AT | 4935.0 | 4935.5 | Sell | 693 249 | 7237 | LSE | |
| 15:35:20 | 4935.0 | 72 | AT | 4935.0 | 4935.5 | Sell | 693 221 | 7236 | LSE | |
| 15:35:20 | 4935.0 | 28 | AT | 4935.0 | 4935.5 | Sell | 693 149 | 7235 | LSE | |
| 15:35:20 | 4935.0 | 13 | AT | 4935.0 | 4935.5 | Sell | 693 121 | 7234 | LSE | |
| 15:35:20 | 4935.0 | 100 | AT | 4935.0 | 4935.5 | Sell | 693 108 | 7233 | LSE | |
| 15:35:20 | 4935.0 | 183 | AT | 4934.5 | 4935.0 | Buy | 693 008 | 7232 | LSE | |
| 15:35:20 | 4935.0 | 32 | AT | 4934.5 | 4935.0 | Buy | 692 825 | 7231 | LSE | |
| 15:35:20 | 4934.5 | 33 | AT | 4934.0 | 4934.5 | Buy | 692 793 | 7230 | LSE | |
| 15:35:17 | 4935.0 | 117 | AT | 4934.5 | 4935.0 | Buy | 692 760 | 7229 | LSE | |
| 15:35:17 | 4936.0 | 51 | O | 4934.5 | 4935.5 | Buy | 692 643 | 7228 | LSE | |
| 15:35:17 | 4935.5 | 35 | AT | 4935.5 | 4936.0 | Sell | 692 592 | 7227 | LSE | |
| 15:35:17 | 4935.5 | 16 | AT | 4935.5 | 4936.0 | Sell | 692 557 | 7226 | LSE | |
| 15:35:17 | 4935.5 | 103 | AT | 4935.5 | 4936.5 | Sell | 692 541 | 7225 | LSE | |
| 15:35:17 | 4935.5 | 195 | AT | 4935.5 | 4936.5 | Sell | 692 438 | 7224 | LSE | |
| 15:35:17 | 4936.0 | 100 | AT | 4936.0 | 4936.5 | Sell | 692 243 | 7223 | LSE | |
| 15:35:17 | 4936.5 | 449 | AT | 4935.5 | 4936.5 | Buy | 692 143 | 7222 | LSE | |
| 15:35:17 | 4936.5 | 251 | AT | 4935.5 | 4936.5 | Buy | 691 694 | 7221 | LSE | |
| 15:35:17 | 4936.5 | 100 | AT | 4935.5 | 4936.5 | Buy | 691 443 | 7220 | LSE | |
| 15:35:17 | 4936.0 | 100 | AT | 4935.5 | 4936.0 | Buy | 691 343 | 7219 | LSE | |
| 15:35:17 | 4936.0 | 640 | AT | 4935.5 | 4936.0 | Buy | 691 243 | 7218 | LSE | |
| 15:35:17 | 4936.0 | 253 | AT | 4935.5 | 4936.0 | Buy | 690 603 | 7217 | LSE | |
| 15:35:17 | 4935.5 | 23 | AT | 4934.5 | 4935.5 | Buy | 690 350 | 7216 | LSE | |
| 15:35:17 | 4935.5 | 18 | AT | 4934.5 | 4935.5 | Buy | 690 327 | 7215 | LSE | |
| 15:35:17 | 4935.5 | 98 | AT | 4934.5 | 4935.5 | Buy | 690 309 | 7214 | LSE | |
| 15:35:11 | 4935.0 | 49 | AT | 4934.5 | 4935.0 | Buy | 690 211 | 7213 | LSE | |
| 15:35:11 | 4935.0 | 25 | AT | 4934.5 | 4935.0 | Buy | 690 162 | 7212 | LSE | |
| 15:35:11 | 4935.0 | 25 | AT | 4934.5 | 4935.0 | Buy | 690 137 | 7211 | LSE | |
| 15:35:11 | 4935.0 | 25 | AT | 4934.5 | 4935.0 | Buy | 690 112 | 7210 | LSE | |
| 15:35:11 | 4935.0 | 201 | AT | 4934.5 | 4935.0 | Buy | 690 087 | 7209 | LSE | |
| 15:35:11 | 4935.0 | 172 | AT | 4934.5 | 4935.0 | Buy | 689 886 | 7208 | LSE | |
| 15:35:11 | 4934.5 | 2 | AT | 4934.0 | 4934.5 | Buy | 689 714 | 7207 | LSE | |
| 15:35:11 | 4934.5 | 49 | AT | 4934.0 | 4934.5 | Buy | 689 712 | 7206 | LSE | |
| 15:35:11 | 4934.5 | 49 | AT | 4934.0 | 4934.5 | Buy | 689 663 | 7205 | LSE | |
| 15:35:10 | 4935.0 | 35 | AT | 4934.5 | 4935.0 | Buy | 689 614 | 7204 | LSE | |
| 15:35:10 | 4935.0 | 36 | AT | 4935.0 | 4935.5 | Sell | 689 579 | 7203 | LSE | |
| 15:35:09 | 4935.0 | 103 | AT | 4935.0 | 4935.5 | Sell | 689 543 | 7202 | LSE | |
| 15:35:09 | 4935.0 | 18 | AT | 4935.0 | 4935.5 | Sell | 689 440 | 7201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
